Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0900 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.0900 0.0900 115,000 +0.00(+0.00%)
Nov 26, 2024 0.1000 0.1000 0.0900 0.0900 107,000 +0.01(+20.00%)
Nov 25, 2024 0.0800 0.0850 0.0700 0.0750 43,600 +0.01(+15.38%)
Nov 22, 2024 0.0800 0.0800 0.0650 0.0650 74,000 +0.00(+0.00%)
Nov 21, 2024 0.0750 0.0850 0.0650 0.0650 209,150 -0.01(-13.33%)
Nov 20, 2024 0.1100 0.1100 0.0750 0.0750 151,000 -0.04(-34.78%)
Nov 19, 2024 0.1150 0.1150 0.1100 0.1150 21,500 +0.01(+4.55%)
Nov 18, 2024 0.1200 0.1200 0.1100 0.1100 23,500 +0.01(+4.76%)
Nov 15, 2024 0.1200 0.1200 0.1050 0.1050 17,000 -0.01(-12.50%)
Nov 14, 2024 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+4.35%)
Nov 13, 2024 0.1300 0.1300 0.1150 0.1150 61,000 -0.00(-4.17%)
Nov 12, 2024 0.1200 0.1300 0.1150 0.1200 30,000 +0.00(+0.00%)
Nov 11, 2024 0.1250 0.1250 0.1150 0.1200 40,500 -0.01(-7.69%)
Nov 08, 2024 0.1350 0.1350 0.1150 0.1300 135,074 +0.01(+4.00%)
Nov 07, 2024 0.1300 0.1300 0.1000 0.1250 555,300 +0.01(+4.17%)
Nov 06, 2024 0.1150 0.1200 0.1150 0.1200 135,500 +0.00(+0.00%)
Nov 05, 2024 0.1150 0.1200 0.1000 0.1200 297,500 +0.02(+20.00%)
Nov 04, 2024 0.0900 0.1000 0.0900 0.1000 168,448 +0.01(+11.11%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 31, 2024 0.0950 0.0950 0.0900 0.0900 20,400 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0850 0.0900 66,000 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0950 0.0900 0.0900 70,333 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0900 0.0800 0.0900 123,500 +0.01(+12.50%)
Oct 24, 2024 0.0850 0.0850 0.0800 0.0800 39,100 +0.00(+0.00%)
Oct 23, 2024 0.0900 0.0900 0.0750 0.0800 703,500 -0.01(-11.11%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 70,740 +0.00(+0.00%)
Oct 21, 2024 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Oct 18, 2024 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Oct 16, 2024 0.0950 0.0950 0.0850 0.0900 67,500 +0.00(+5.88%)
Oct 15, 2024 0.1000 0.1000 0.0850 0.0850 50,500 -0.01(-15.00%)
Oct 11, 2024 0.1000 0 +0.01(+5.26%)
Oct 10, 2024 0.1000 0.1000 0.0950 0.0950 70,500 -0.01(-5.00%)
Oct 09, 2024 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Oct 08, 2024 0.1050 0.1100 0.1000 0.1050 29,000 +0.01(+16.67%)
Oct 07, 2024 0.1250 0.1300 0.0900 0.0900 119,370 -0.03(-21.74%)
Oct 04, 2024 0.0850 0.1300 0.0850 0.1150 635,717 +0.04(+43.75%)
Oct 03, 2024 0.0700 0.0800 0.0700 0.0800 115,000 +0.01(+14.29%)
Oct 02, 2024 0.0700 0.0750 0.0700 0.0700 80,000 +0.01(+16.67%)
Oct 01, 2024 0.0600 0.0600 0.0550 0.0600 17,111 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0600 0.0600 40,000 -0.01(-7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0650 0.0650 46,000 +0.01(+8.33%)
Sep 25, 2024 0.0600 0.0700 0.0600 0.0600 256,000 +0.01(+20.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 151,000 -0.00(-9.09%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+10.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+25.00%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0400 230,250 +0.01(+33.33%)
Sep 16, 2024 0.0450 0.0450 0.0300 0.0300 276,000 -0.02(-40.00%)
Sep 13, 2024 0.0450 0.0500 0.0450 0.0500 83,000 +0.01(+11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 571,833 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 43,200 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0450 0.0400 0.0400 75,000 -0.00(-11.11%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 146,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.