Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.0425 -0.0025 (-5.56%)
Official Closing Price Updated: 3:02 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0425 0.0425 0.0425 0.0425 2,000 -0.00(-5.56%)
Nov 28, 2024 0.0400 0.0450 0.0400 0.0450 5,030 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0550 0.0350 0.0450 343,740 +0.00(+12.50%)
Nov 25, 2024 0.0400 0.0400 715 +0.00(+0.00%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 6,662 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 41,858 -0.00(-11.11%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 11,250 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 1,100 -0.00(-11.11%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 187,825 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 39,000 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 100,831 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-18.18%)
Oct 31, 2024 0.0550 0.0550 0.0550 0.0550 46,000 +0.01(+22.22%)
Oct 30, 2024 0.0550 0.0550 0.0450 0.0450 169,000 -0.01(-18.18%)
Oct 28, 2024 0.0550 0.0550 100 -0.00(-8.33%)
Oct 25, 2024 0.0550 0.0600 0.0500 0.0600 54,500 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0600 0.0550 0.0600 143,150 +0.01(+20.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 58,040 -0.00(-9.09%)
Oct 22, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 16, 2024 0.0550 562 +0.00(+10.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 84,282 +0.00(+0.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 2,125 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0650 0.0500 0.0500 112,934 -0.01(-16.67%)
Oct 08, 2024 0.0500 0.0600 0.0500 0.0600 14,000 +0.00(+0.00%)
Oct 03, 2024 0.0600 0 +0.00(+9.09%)
Oct 02, 2024 0.0500 0.0550 0.0500 0.0550 20,850 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.