Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SCPE )

1.380 +0.030 (+2.22%)
Official Closing Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.360 1.390 1.340 1.380 73,210 +0.03(+2.22%)
Nov 21, 2024 1.350 1.360 1.320 1.350 70,101 +0.01(+0.75%)
Nov 20, 2024 1.360 1.380 1.300 1.340 63,930 -0.02(-1.47%)
Nov 19, 2024 1.340 1.380 1.320 1.360 61,500 +0.01(+0.74%)
Nov 18, 2024 1.400 1.400 1.330 1.350 43,146 -0.04(-2.88%)
Nov 15, 2024 1.390 1.390 1.330 1.390 50,354 +0.01(+0.72%)
Nov 14, 2024 1.370 1.400 1.330 1.380 47,228 -0.01(-0.72%)
Nov 13, 2024 1.470 1.470 1.350 1.390 68,527 -0.04(-2.80%)
Nov 12, 2024 1.450 1.480 1.350 1.430 77,721 +0.03(+2.14%)
Nov 11, 2024 1.420 1.450 1.370 1.400 31,556 -0.04(-2.78%)
Nov 08, 2024 1.400 1.440 1.380 1.440 22,900 +0.04(+2.86%)
Nov 07, 2024 1.440 1.440 1.390 1.400 45,580 -0.04(-2.78%)
Nov 06, 2024 1.390 1.440 1.390 1.440 31,008 +0.02(+1.41%)
Nov 05, 2024 1.400 1.420 1.380 1.420 22,535 +0.00(+0.00%)
Nov 04, 2024 1.420 1.440 1.370 1.420 59,893 +0.02(+1.43%)
Nov 01, 2024 1.400 1.420 1.380 1.400 31,742 +0.00(+0.00%)
Oct 31, 2024 1.420 1.430 1.390 1.400 33,473 -0.01(-0.71%)
Oct 30, 2024 1.400 1.410 1.330 1.410 70,316 +0.02(+1.44%)
Oct 29, 2024 1.410 1.410 1.370 1.390 22,599 -0.01(-0.71%)
Oct 28, 2024 1.410 1.410 1.360 1.400 27,843 +0.00(+0.00%)
Oct 25, 2024 1.400 1.400 1.370 1.400 73,450 +0.00(+0.00%)
Oct 24, 2024 1.400 1.450 1.390 1.400 42,794 +0.00(+0.00%)
Oct 23, 2024 1.450 1.450 1.390 1.400 45,304 +0.00(+0.00%)
Oct 22, 2024 1.450 1.450 1.390 1.400 42,802 -0.01(-0.71%)
Oct 21, 2024 1.420 1.470 1.390 1.410 36,200 -0.05(-3.42%)
Oct 18, 2024 1.450 1.530 1.410 1.460 49,315 +0.03(+2.10%)
Oct 17, 2024 1.450 1.450 1.400 1.430 15,437 +0.05(+3.62%)
Oct 16, 2024 1.440 1.440 1.380 1.380 49,795 -0.05(-3.50%)
Oct 15, 2024 1.460 1.460 1.400 1.430 52,611 -0.02(-1.38%)
Oct 11, 2024 1.450 0 +0.00(+0.35%)
Oct 10, 2024 1.470 1.600 1.410 1.445 89,575 -0.02(-1.70%)
Oct 09, 2024 1.450 1.480 1.400 1.470 39,701 -0.01(-0.68%)
Oct 08, 2024 1.470 1.480 1.440 1.480 36,860 +0.00(+0.00%)
Oct 07, 2024 1.450 1.500 1.410 1.480 39,236 +0.00(+0.00%)
Oct 04, 2024 1.480 1.500 1.440 1.480 34,587 +0.01(+0.68%)
Oct 03, 2024 1.560 1.560 1.450 1.470 17,100 -0.01(-0.68%)
Oct 02, 2024 1.450 1.550 1.380 1.480 24,110 -0.01(-0.67%)
Oct 01, 2024 1.500 1.520 1.430 1.490 17,250 +0.00(+0.00%)
Sep 30, 2024 1.500 1.550 1.490 1.490 48,300 -0.04(-2.61%)
Sep 27, 2024 1.550 1.620 1.510 1.530 33,558 +0.01(+0.66%)
Sep 26, 2024 1.600 1.700 1.500 1.520 25,752 -0.19(-11.11%)
Sep 25, 2024 1.800 1.800 1.630 1.710 15,600 -0.02(-1.16%)
Sep 24, 2024 1.690 1.750 1.610 1.730 6,150 +0.02(+1.17%)
Sep 23, 2024 1.820 1.820 1.700 1.710 36,850 -0.11(-6.04%)
Sep 20, 2024 1.900 1.990 1.800 1.820 69,479 -0.20(-9.90%)
Sep 19, 2024 1.840 2.030 1.840 2.020 20,825 +0.20(+10.99%)
Sep 18, 2024 1.940 1.940 1.750 1.820 14,300 -0.07(-3.70%)
Sep 17, 2024 1.900 2.000 1.800 1.890 8,804 +0.01(+0.53%)
Sep 16, 2024 1.940 1.960 1.700 1.880 13,916 -0.02(-1.05%)
Sep 13, 2024 1.930 2.040 1.900 1.900 31,300 -0.10(-5.00%)
Sep 12, 2024 2.020 2.050 1.900 2.000 9,144 -0.04(-1.72%)
Sep 11, 2024 2.020 2.050 1.980 2.035 9,817 +0.02(+0.74%)
Sep 10, 2024 2.080 2.080 2.020 2.020 2,900 -0.04(-1.94%)
Sep 09, 2024 2.130 2.200 2.060 2.060 6,700 -0.04(-1.90%)
Sep 06, 2024 2.100 2.130 2.060 2.100 32,758 +0.00(+0.00%)
Sep 05, 2024 2.120 2.240 2.060 2.100 27,556 -0.03(-1.41%)
Sep 04, 2024 2.140 2.170 2.120 2.130 2,891 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.