Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TONE )

0.0100 UNCHANGED
Official Closing Price Updated: 3:01 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Nov 19, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 40,000 -0.01(-50.00%)
Nov 06, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 32,200 +0.01(+33.33%)
Nov 04, 2024 0.0100 0.0250 0.0100 0.0150 1,170,351 +0.01(+200.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 215,000 +0.00(+0.00%)
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 415,002 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0050 0.0050 653,313 -0.01(-50.00%)
Oct 24, 2024 0.0100 0 +0.00(+0.00%)
Oct 18, 2024 0.0100 0 +0.00(+0.00%)
Oct 01, 2024 0.0100 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 5,556 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.