Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1550 UNCHANGED

Last Price Updated: 11:32 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.1550	32	+0.00(+0.00%)
Jul 08, 2024	0.1550			0.1550	100	+0.01(+3.33%)
Jun 24, 2024				0.1500	0	+0.00(+0.00%)
Jun 19, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Jun 14, 2024				0.1500	0	-0.09(-37.50%)
Jun 11, 2024	0.2400			0.2400	0	+0.09(+60.00%)
May 24, 2024				0.1500	5	+0.00(+0.00%)
May 22, 2024	0.1500			0.1500	0	+0.00(+0.00%)
May 21, 2024	0.1500	0.1500	0.1500	0.1500	503	+0.00(+0.00%)
May 10, 2024				0.1500	0	+0.00(+0.00%)
May 09, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
May 07, 2024	0.1500			0.1500	0	+0.00(+0.00%)
May 06, 2024	0.1500	0.1500	0.1500	0.1500	1,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices