Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 -0.0900 (-37.50%)

Official Closing Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1500	0.1500	0.1500	0.1500	888	-0.09(-37.50%)
Jun 11, 2024	0.2400			0.2400	0	+0.09(+60.00%)
May 24, 2024				0.1500	5	+0.00(+0.00%)
May 22, 2024	0.1500			0.1500	0	+0.00(+0.00%)
May 21, 2024	0.1500	0.1500	0.1500	0.1500	503	+0.00(+0.00%)
May 10, 2024				0.1500	0	+0.00(+0.00%)
May 09, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
May 07, 2024	0.1500			0.1500	0	+0.00(+0.00%)
May 06, 2024	0.1500	0.1500	0.1500	0.1500	1,136	+0.00(+0.00%)
May 03, 2024	0.1500	0.1500	0.1500	0.1500	725	+0.00(+0.00%)
Apr 24, 2024				0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices