Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.1200 UNCHANGED
Official Closing Price Updated: 3:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1200 0.1200 0 +0.01(+14.29%)
Sep 19, 2024 0.1050 0 -0.03(-19.23%)
Sep 17, 2024 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Sep 13, 2024 0.1200 0.1300 0.1150 0.1150 14,305 -0.00(-4.17%)
Sep 12, 2024 0.1150 0.1200 0.1150 0.1200 5,039 +0.02(+20.00%)
Sep 11, 2024 0.1000 0.1000 0.0950 0.1000 13,500 -0.01(-13.04%)
Sep 06, 2024 0.1150 0 +0.01(+15.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 29, 2024 0.1000 0 -0.03(-23.08%)
Aug 26, 2024 0.1300 0.1300 100 +0.02(+18.18%)
Aug 20, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Aug 01, 2024 0.1200 0 +0.00(+0.00%)
Jul 24, 2024 0.1200 0 +0.02(+20.00%)
Jul 22, 2024 0.1000 0.1000 100 -0.02(-20.00%)
Jul 19, 2024 0.1250 0.1250 0.1250 0.1250 5,666 -0.08(-40.48%)
Jul 15, 2024 0.2100 0.2100 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.