Vibe Growth Corp (CSE: VIBE )

0.1100 UNCHANGED

Last Price Updated: 11:37 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Aug 01, 2024				0.1200	0	+0.00(+0.00%)
Jul 24, 2024				0.1200	0	+0.02(+20.00%)
Jul 22, 2024	0.1000			0.1000	100	-0.02(-20.00%)
Jul 19, 2024	0.1250	0.1250	0.1250	0.1250	5,666	-0.08(-40.48%)
Jul 15, 2024	0.2100			0.2100	0	-0.01(-4.55%)
Jul 12, 2024	0.2200	0.2200	0.2200	0.2200	1,500	+0.12(+120.00%)
Jun 25, 2024				0.1000	10	+0.00(+0.00%)
Jun 19, 2024				0.1000	101	+0.00(+0.00%)
Jun 17, 2024	0.1000			0.1000	100	+0.01(+11.11%)
Jun 07, 2024				0.0900	5	-0.41(-82.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Vibe Growth Corp (CSE: VIBE )

Historical Prices