Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VRAI )

0.1350 UNCHANGED
Official Closing Price Updated: 2:51 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.1350 0.1350 100 +0.01(+3.85%)
Oct 15, 2024 0.1250 0.1300 0.1250 0.1300 13,100 -0.01(-3.70%)
Oct 08, 2024 0.1350 0 +0.00(+0.00%)
Oct 02, 2024 0.1350 0 -0.01(-3.57%)
Oct 01, 2024 0.1450 0.1450 0.1400 0.1400 5,565 -0.00(-3.45%)
Sep 30, 2024 0.1450 0.1450 0.1450 0.1450 1,441 +0.00(+0.00%)
Sep 27, 2024 0.1450 0.1450 0.1450 0.1450 1,333 +0.00(+0.00%)
Sep 26, 2024 0.1450 0.1450 0.1450 0.1450 6,886 -0.01(-3.33%)
Sep 25, 2024 0.1550 0.1550 0.1500 0.1500 4,507 +0.00(+0.00%)
Sep 23, 2024 0.1500 0.1500 100 +0.00(+0.00%)
Sep 18, 2024 0.1500 0.1500 100 +0.01(+7.14%)
Sep 13, 2024 0.1400 0 +0.01(+3.70%)
Sep 11, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Sep 10, 2024 0.1450 0.1450 0.1400 0.1400 1,501 -0.00(-3.45%)
Sep 04, 2024 0.1450 0 -0.01(-3.33%)
Aug 30, 2024 0.1500 0 +0.00(+0.00%)
Aug 29, 2024 0.1500 0.1500 0.1500 0.1500 3,006 +0.00(+0.00%)
Aug 27, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2024 0.1500 134 +0.00(+0.00%)
Aug 20, 2024 0.1500 0.1500 0 +0.01(+11.11%)
Aug 19, 2024 0.1500 0.1500 0.1350 0.1350 3,555 -0.01(-3.57%)
Aug 16, 2024 0.1550 0.1550 0.1400 0.1400 25,000 -0.01(-9.68%)
Aug 15, 2024 0.1550 0.1550 0.1550 0.1550 784 +0.00(+0.00%)
Aug 08, 2024 0.1550 0 +0.00(+0.00%)
Aug 02, 2024 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.