Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WHIP )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1400 0.1400 0.1250 0.1250 75,352 -0.02(-13.79%)
Oct 29, 2024 0.1500 0.1500 0.1350 0.1450 254,725 -0.01(-3.33%)
Oct 28, 2024 0.1550 0.1550 0.1450 0.1500 169,900 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1600 0.1400 0.1500 60,500 -0.01(-3.23%)
Oct 24, 2024 0.1400 0.1550 0.1400 0.1550 152,500 +0.01(+10.71%)
Oct 23, 2024 0.1500 0.1500 0.1400 0.1400 68,000 -0.01(-6.67%)
Oct 22, 2024 0.1550 0.1550 0.1400 0.1500 253,500 -0.01(-3.23%)
Oct 21, 2024 0.1800 0.1800 0.1550 0.1550 74,800 -0.03(-16.22%)
Oct 18, 2024 0.1850 0.1900 0.1750 0.1850 302,500 -0.01(-2.63%)
Oct 17, 2024 0.1900 0.2200 0.1900 0.1900 479,000 +0.00(+0.00%)
Oct 16, 2024 0.1800 0.2800 0.1800 0.1900 783,499 +0.01(+5.56%)
Oct 15, 2024 0.1900 0.1900 0.1800 0.1800 289,956 -0.01(-5.26%)
Oct 11, 2024 0.1900 0 -0.01(-2.56%)
Oct 10, 2024 0.1900 0.2050 0.1800 0.1950 180,500 +0.01(+2.63%)
Oct 09, 2024 0.2000 0.2000 0.1750 0.1900 187,500 -0.01(-2.56%)
Oct 08, 2024 0.2200 0.2200 0.1950 0.1950 159,500 -0.02(-9.30%)
Oct 07, 2024 0.2300 0.2500 0.2100 0.2150 199,000 -0.03(-12.24%)
Oct 04, 2024 0.2000 0.2550 0.1950 0.2450 420,444 +0.05(+25.64%)
Oct 03, 2024 0.1900 0.2050 0.1900 0.1950 233,330 +0.01(+2.63%)
Oct 02, 2024 0.1800 0.2050 0.1800 0.1900 176,500 +0.00(+0.00%)
Oct 01, 2024 0.1950 0.2050 0.1700 0.1900 210,500 +0.00(+0.00%)
Sep 30, 2024 0.2100 0.2100 0.1900 0.1900 138,653 -0.02(-9.52%)
Sep 27, 2024 0.2300 0.2400 0.2100 0.2100 116,800 -0.02(-8.70%)
Sep 26, 2024 0.2450 0.2600 0.2000 0.2300 216,100 -0.01(-6.12%)
Sep 25, 2024 0.2200 0.2600 0.1950 0.2450 206,610 +0.03(+13.95%)
Sep 24, 2024 0.3300 0.3300 0.2150 0.2150 327,539 -0.12(-34.85%)
Sep 23, 2024 0.3500 0.3600 0.3050 0.3300 293,017 -0.02(-7.04%)
Sep 20, 2024 0.4650 0.4800 0.3500 0.3550 256,000 -0.09(-19.32%)
Sep 19, 2024 0.4900 0.5300 0.4400 0.4400 472,554 -0.04(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.