Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.850 -0.030 (-1.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.890 1.970 1.860 1.880 122,674 +0.03(+1.62%)
Sep 25, 2024 1.870 1.910 1.830 1.850 83,636 -0.04(-2.12%)
Sep 24, 2024 1.840 1.890 1.820 1.890 57,555 +0.09(+5.00%)
Sep 23, 2024 1.740 1.900 1.730 1.800 275,680 +0.08(+4.65%)
Sep 20, 2024 1.610 1.720 1.610 1.720 39,436 +0.14(+8.86%)
Sep 19, 2024 1.600 1.620 1.560 1.580 23,231 +0.04(+2.60%)
Sep 18, 2024 1.580 1.620 1.540 1.540 93,524 +0.01(+0.65%)
Sep 17, 2024 1.530 1.570 1.450 1.530 115,271 +0.00(+0.00%)
Sep 16, 2024 1.500 1.530 1.470 1.530 28,350 +0.08(+5.52%)
Sep 13, 2024 1.630 1.630 1.450 1.450 99,241 -0.18(-11.04%)
Sep 12, 2024 1.580 1.710 1.580 1.630 61,172 +0.06(+3.82%)
Sep 11, 2024 1.480 1.600 1.470 1.570 81,660 +0.09(+6.08%)
Sep 10, 2024 1.440 1.500 1.440 1.480 55,616 +0.00(+0.00%)
Sep 09, 2024 1.520 1.530 1.450 1.480 44,100 -0.05(-3.27%)
Sep 06, 2024 1.510 1.570 1.420 1.530 35,938 +0.03(+2.00%)
Sep 05, 2024 1.550 1.560 1.500 1.500 32,330 -0.02(-1.32%)
Sep 04, 2024 1.570 1.620 1.500 1.520 72,654 -0.06(-3.80%)
Sep 03, 2024 1.650 1.680 1.520 1.580 78,830 -0.02(-1.25%)
Aug 30, 2024 1.600 0 -0.14(-8.05%)
Aug 29, 2024 1.790 1.790 1.675 1.740 86,528 -0.07(-3.87%)
Aug 28, 2024 1.840 1.840 1.665 1.810 58,107 -0.03(-1.63%)
Aug 27, 2024 1.880 1.880 1.840 1.840 19,915 -0.01(-0.54%)
Aug 26, 2024 1.920 1.940 1.850 1.850 42,865 +0.00(+0.00%)
Aug 23, 2024 1.680 1.920 1.680 1.850 111,224 +0.18(+10.78%)
Aug 22, 2024 1.700 1.700 1.620 1.670 16,138 -0.04(-2.34%)
Aug 21, 2024 1.730 1.730 1.670 1.710 17,047 -0.01(-0.58%)
Aug 20, 2024 1.710 1.720 1.670 1.720 23,952 +0.05(+2.99%)
Aug 19, 2024 1.760 1.760 1.600 1.670 47,315 -0.09(-5.11%)
Aug 16, 2024 1.790 1.790 1.700 1.760 62,345 -0.01(-0.56%)
Aug 15, 2024 1.750 1.870 1.720 1.770 96,259 +0.02(+1.14%)
Aug 14, 2024 1.770 1.770 1.680 1.750 21,000 +0.00(+0.00%)
Aug 13, 2024 1.740 1.780 1.720 1.750 17,301 +0.03(+1.74%)
Aug 12, 2024 1.760 1.780 1.670 1.720 51,908 -0.01(-0.58%)
Aug 09, 2024 1.680 1.730 1.630 1.730 48,191 +0.06(+3.59%)
Aug 08, 2024 1.600 1.720 1.550 1.670 50,715 +0.07(+4.37%)
Aug 07, 2024 1.680 1.680 1.600 1.600 58,935 -0.06(-3.61%)
Aug 06, 2024 1.550 1.670 1.550 1.660 81,173 -0.13(-7.26%)
Aug 02, 2024 1.790 0 -0.06(-3.24%)
Aug 01, 2024 1.960 2.000 1.760 1.850 98,660 -0.05(-2.63%)
Jul 31, 2024 2.040 2.160 1.900 1.900 725,884 -0.15(-7.32%)
Jul 30, 2024 2.060 2.150 2.050 2.050 71,347 -0.02(-0.97%)
Jul 29, 2024 1.970 2.120 1.910 2.070 168,503 +0.05(+2.48%)
Jul 26, 2024 2.020 2.040 1.960 2.020 84,498 -0.03(-1.46%)
Jul 25, 2024 1.900 2.050 1.850 2.050 78,007 +0.14(+7.33%)
Jul 24, 2024 2.020 2.020 1.900 1.910 23,822 -0.06(-3.05%)
Jul 23, 2024 1.970 1.970 1.950 1.970 65,200 +0.01(+0.51%)
Jul 22, 2024 1.880 1.960 1.860 1.960 26,141 +0.08(+4.26%)
Jul 19, 2024 1.900 1.900 1.800 1.880 153,791 +0.00(+0.00%)
Jul 18, 2024 1.840 1.920 1.840 1.880 43,336 +0.02(+1.08%)
Jul 17, 2024 1.960 1.960 1.830 1.860 63,289 -0.10(-5.10%)
Jul 16, 2024 1.990 1.990 1.940 1.960 66,205 -0.02(-1.01%)
Jul 15, 2024 1.990 1.990 1.930 1.980 107,178 -0.02(-1.00%)
Jul 12, 2024 1.950 2.000 1.910 2.000 70,810 +0.03(+1.52%)
Jul 11, 2024 1.990 1.990 1.920 1.970 81,013 +0.00(+0.00%)
Jul 10, 2024 1.890 2.060 1.860 1.970 120,237 +0.12(+6.49%)
Jul 09, 2024 1.880 1.880 1.720 1.850 319,412 +0.01(+0.54%)
Jul 08, 2024 1.930 1.930 1.840 1.840 56,302 -0.07(-3.66%)
Jul 05, 2024 1.900 2.100 1.850 1.910 51,499 +0.01(+0.53%)
Jul 04, 2024 1.940 1.940 1.880 1.900 8,525 -0.02(-1.04%)
Jul 03, 2024 1.830 1.920 1.810 1.920 24,855 +0.09(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.