Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.860 +0.030 (+1.64%)
Official Closing Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.850 1.860 1.810 1.860 78,030 +0.03(+1.64%)
Oct 17, 2024 1.870 1.930 1.760 1.830 39,501 -0.02(-1.08%)
Oct 16, 2024 1.550 1.860 1.550 1.850 83,520 +0.15(+8.82%)
Oct 15, 2024 1.620 1.700 1.620 1.700 17,124 +0.03(+1.80%)
Oct 11, 2024 1.670 0 -0.03(-1.76%)
Oct 10, 2024 1.670 1.740 1.670 1.700 16,984 +0.01(+0.59%)
Oct 09, 2024 1.710 1.710 1.650 1.690 17,036 +0.01(+0.60%)
Oct 08, 2024 1.770 1.770 1.650 1.680 35,879 -0.12(-6.67%)
Oct 07, 2024 1.840 1.840 1.730 1.800 32,268 -0.06(-3.23%)
Oct 04, 2024 1.860 1.860 1.760 1.860 92,903 +0.03(+1.64%)
Oct 03, 2024 1.860 1.860 1.820 1.830 31,400 -0.05(-2.66%)
Oct 02, 2024 1.880 1.880 1.810 1.880 39,558 +0.00(+0.00%)
Oct 01, 2024 1.870 1.920 1.790 1.880 35,333 -0.02(-1.05%)
Sep 30, 2024 1.860 1.900 1.770 1.900 139,255 +0.05(+2.70%)
Sep 27, 2024 1.890 1.900 1.830 1.850 39,545 -0.03(-1.60%)
Sep 26, 2024 1.890 1.970 1.860 1.880 122,674 +0.03(+1.62%)
Sep 25, 2024 1.870 1.910 1.830 1.850 83,636 -0.04(-2.12%)
Sep 24, 2024 1.840 1.890 1.820 1.890 57,555 +0.09(+5.00%)
Sep 23, 2024 1.740 1.900 1.730 1.800 275,680 +0.08(+4.65%)
Sep 20, 2024 1.610 1.720 1.610 1.720 39,436 +0.14(+8.86%)
Sep 19, 2024 1.600 1.620 1.560 1.580 23,231 +0.04(+2.60%)
Sep 18, 2024 1.580 1.620 1.540 1.540 93,524 +0.01(+0.65%)
Sep 17, 2024 1.530 1.570 1.450 1.530 115,271 +0.00(+0.00%)
Sep 16, 2024 1.500 1.530 1.470 1.530 28,350 +0.08(+5.52%)
Sep 13, 2024 1.630 1.630 1.450 1.450 99,241 -0.18(-11.04%)
Sep 12, 2024 1.580 1.710 1.580 1.630 61,172 +0.06(+3.82%)
Sep 11, 2024 1.480 1.600 1.470 1.570 81,660 +0.09(+6.08%)
Sep 10, 2024 1.440 1.500 1.440 1.480 55,616 +0.00(+0.00%)
Sep 09, 2024 1.520 1.530 1.450 1.480 44,100 -0.05(-3.27%)
Sep 06, 2024 1.510 1.570 1.420 1.530 35,938 +0.03(+2.00%)
Sep 05, 2024 1.550 1.560 1.500 1.500 32,330 -0.02(-1.32%)
Sep 04, 2024 1.570 1.620 1.500 1.520 72,654 -0.06(-3.80%)
Sep 03, 2024 1.650 1.680 1.520 1.580 78,830 -0.02(-1.25%)
Aug 30, 2024 1.600 0 -0.14(-8.05%)
Aug 29, 2024 1.790 1.790 1.675 1.740 86,528 -0.07(-3.87%)
Aug 28, 2024 1.840 1.840 1.665 1.810 58,107 -0.03(-1.63%)
Aug 27, 2024 1.880 1.880 1.840 1.840 19,915 -0.01(-0.54%)
Aug 26, 2024 1.920 1.940 1.850 1.850 42,865 +0.00(+0.00%)
Aug 23, 2024 1.680 1.920 1.680 1.850 111,224 +0.18(+10.78%)
Aug 22, 2024 1.700 1.700 1.620 1.670 16,138 -0.04(-2.34%)
Aug 21, 2024 1.730 1.730 1.670 1.710 17,047 -0.01(-0.58%)
Aug 20, 2024 1.710 1.720 1.670 1.720 23,952 +0.05(+2.99%)
Aug 19, 2024 1.760 1.760 1.600 1.670 47,315 -0.09(-5.11%)
Aug 16, 2024 1.790 1.790 1.700 1.760 62,345 -0.01(-0.56%)
Aug 15, 2024 1.750 1.870 1.720 1.770 96,259 +0.02(+1.14%)
Aug 14, 2024 1.770 1.770 1.680 1.750 21,000 +0.00(+0.00%)
Aug 13, 2024 1.740 1.780 1.720 1.750 17,301 +0.03(+1.74%)
Aug 12, 2024 1.760 1.780 1.670 1.720 51,908 -0.01(-0.58%)
Aug 09, 2024 1.680 1.730 1.630 1.730 48,191 +0.06(+3.59%)
Aug 08, 2024 1.600 1.720 1.550 1.670 50,715 +0.07(+4.37%)
Aug 07, 2024 1.680 1.680 1.600 1.600 58,935 -0.06(-3.61%)
Aug 06, 2024 1.550 1.670 1.550 1.660 81,173 -0.13(-7.26%)
Aug 02, 2024 1.790 0 -0.06(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.