Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

44,424.25 USD -140.82 (-0.32%)
Daily Price Updated: 4:52 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 44534 44546 44332 44424 5,327,446 -140.90(-0.32%)
Jan 23, 2025 44114 44565 44114 44565 4,384,222 +408.40(+0.92%)
Jan 22, 2025 44178 44208 44042 44157 5,842,609 +130.90(+0.30%)
Jan 21, 2025 43529 44050 43529 44026 5,879,035 +538.00(+1.24%)
Jan 17, 2025 43488 43488 43488 43488 5,608,492 +334.70(+0.78%)
Jan 16, 2025 43290 43295 43082 43153 5,012,037 -68.50(-0.16%)
Jan 15, 2025 42928 43324 42928 43222 4,789,571 +703.30(+1.65%)
Jan 14, 2025 42366 42545 42157 42518 4,531,831 +221.20(+0.52%)
Jan 13, 2025 41925 42320 41845 42297 4,954,979 +358.70(+0.86%)
Jan 10, 2025 42540 42540 41877 41938 5,440,611 -696.80(-1.63%)
Jan 08, 2025 42635 42635 42635 42635 4,588,113 +106.80(+0.25%)
Jan 07, 2025 42810 42932 42381 42528 6,163,351 -178.20(-0.42%)
Jan 06, 2025 42836 43115 42611 42707 5,508,751 -25.50(-0.06%)
Jan 03, 2025 42496 42783 42437 42732 4,565,351 +339.80(+0.80%)
Jan 02, 2025 42660 42905 42175 42392 4,602,964 -151.90(-0.36%)
Dec 31, 2024 42544 42544 42544 42544 3,514,506 -29.50(-0.07%)
Dec 30, 2024 42864 42864 42264 42574 3,802,920 -418.50(-0.97%)
Dec 27, 2024 43142 43239 42762 42992 3,769,629 -333.60(-0.77%)
Dec 26, 2024 43202 43374 43115 43326 2,682,242 +28.80(+0.07%)
Dec 24, 2024 43297 43297 43297 43297 2,305,326 +390.10(+0.91%)
Dec 23, 2024 42800 42958 42517 42907 4,358,221 +66.60(+0.16%)
Dec 20, 2024 42296 43216 42146 42840 11,216,431 +498.10(+1.18%)
Dec 19, 2024 42464 42788 42334 42342 5,509,955 +15.30(+0.04%)
Dec 18, 2024 43460 43689 42300 42327 6,188,548 -1123.00(-2.58%)
Dec 17, 2024 43656 43656 43336 43450 5,899,141 -267.60(-0.61%)
Dec 16, 2024 43826 43952 43687 43718 5,694,307 -110.60(-0.25%)
Dec 13, 2024 43929 44054 43790 43828 4,554,506 -86.00(-0.20%)
Dec 12, 2024 44169 44209 43903 43914 3,861,805 -234.50(-0.53%)
Dec 11, 2024 44300 44376 44136 44149 5,085,075 -99.20(-0.22%)
Dec 10, 2024 44292 44471 44187 44248 4,795,466 -154.10(-0.35%)
Dec 09, 2024 44638 44728 44383 44402 4,919,338 -240.60(-0.54%)
Dec 06, 2024 44824 44924 44596 44642 4,671,459 -123.20(-0.28%)
Dec 05, 2024 45038 45060 44747 44766 4,533,992 -248.30(-0.55%)
Dec 04, 2024 44941 45074 44800 45014 5,529,701 +308.50(+0.69%)
Dec 03, 2024 44770 44915 44575 44706 4,185,878 -76.50(-0.17%)
Dec 02, 2024 44926 45002 44710 44782 4,396,575 -128.60(-0.29%)
Nov 29, 2024 44760 45071 44760 44911 3,196,032 +188.50(+0.42%)
Nov 27, 2024 44722 44722 44722 44722 4,463,412 -138.20(-0.31%)
Nov 26, 2024 44615 44903 44427 44860 4,699,720 +123.70(+0.28%)
Nov 25, 2024 44570 44816 44386 44737 8,144,163 +440.10(+0.99%)
Nov 22, 2024 43872 44324 43872 44296 5,330,190 +426.10(+0.97%)
Nov 21, 2024 43539 44020 43346 43870 7,101,983 +461.90(+1.06%)
Nov 20, 2024 43296 43466 43075 43408 5,213,201 +139.60(+0.32%)
Nov 19, 2024 43072 43381 42939 43269 4,932,578 -120.70(-0.28%)
Nov 18, 2024 43432 43506 43298 43390 5,172,527 -55.40(-0.13%)
Nov 15, 2024 43588 43648 43350 43445 6,680,420 -305.90(-0.70%)
Nov 14, 2024 44032 44081 43705 43751 5,335,014 -207.30(-0.47%)
Nov 13, 2024 43880 44141 43830 43958 4,991,812 +47.20(+0.11%)
Nov 12, 2024 44359 44406 43887 43911 4,758,475 -382.10(-0.86%)
Nov 11, 2024 44058 44487 44058 44293 4,450,822 +304.10(+0.69%)
Nov 08, 2024 43768 44157 43734 43989 4,550,957 +259.70(+0.59%)
Nov 07, 2024 43719 43823 43642 43729 4,349,013 -0.60(-0.00%)
Nov 06, 2024 43523 43779 42850 43730 5,501,867 +1508.00(+3.57%)
Nov 05, 2024 41836 42259 41767 42222 2,834,563 +427.30(+1.02%)
Nov 04, 2024 42005 42036 41647 41795 3,380,591 -257.60(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.