Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0065 USD UNCHANGED
Streaming Realtime Price Updated: 4:26 PM EST, Nov 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0065 0.0065 0.0065 0.0065 1,472 -0.00(-0.22%)
Nov 21, 2024 0.0065 0.0065 0.0065 0.0065 78 +0.00(+0.62%)
Nov 20, 2024 0.0064 0.0065 0.0064 0.0064 1,493 -0.00(-0.48%)
Nov 19, 2024 0.0065 0.0065 0.0065 20 +0.00(+0.00%)
Nov 18, 2024 0.0065 0.0065 0.0065 0.0065 79 -0.00(-0.03%)
Nov 17, 2024 0.0065 0.0065 0.0065 0.0065 125 -0.00(-0.17%)
Nov 15, 2024 0.0064 0.0065 0.0064 0.0065 1,514 +0.00(+1.27%)
Nov 14, 2024 0.0064 0.0064 0.0064 21 -0.00(-0.56%)
Nov 13, 2024 0.0064 0.0064 0.0064 0.0064 74 -0.00(-0.49%)
Nov 12, 2024 0.0065 0.0065 0.0065 20 -0.00(-0.57%)
Nov 11, 2024 0.0065 0.0065 0.0065 0.0065 76 -0.00(-0.63%)
Nov 10, 2024 0.0065 0.0065 0.0065 0.0065 111 -0.00(-0.15%)
Nov 08, 2024 0.0065 0.0066 0.0065 0.0066 1,471 +0.00(+0.26%)
Nov 07, 2024 0.0065 0.0065 0.0065 0.0065 78 +0.00(+0.99%)
Nov 06, 2024 0.0065 0.0065 0.0065 0.0065 77 -0.00(-1.76%)
Nov 05, 2024 0.0066 0.0066 0.0066 0.0066 81 +0.00(+0.20%)
Nov 04, 2024 0.0066 0.0066 0.0066 11 +0.00(+0.24%)
Nov 03, 2024 0.0066 0.0066 0.0066 21 +0.00(+0.34%)
Nov 01, 2024 0.0066 0.0066 0.0065 0.0065 1,488 -0.00(-0.64%)
Oct 31, 2024 0.0066 0.0066 0.0066 0.0066 136 +0.00(+0.87%)
Oct 30, 2024 0.0065 0.0065 0.0065 0.0065 132 +0.00(+0.00%)
Oct 29, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.05%)
Oct 28, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.18%)
Oct 27, 2024 0.0065 0.0065 0.0065 0.0065 216 -0.00(-0.46%)
Oct 25, 2024 0.0066 0.0066 0.0066 0.0066 1,437 -0.00(-0.35%)
Oct 24, 2024 0.0066 0.0066 0.0066 0.0066 138 +0.00(+0.64%)
Oct 23, 2024 0.0066 0.0066 0.0065 0.0065 135 -0.00(-1.09%)
Oct 22, 2024 0.0066 0.0066 0.0066 0.0066 127 -0.00(-0.17%)
Oct 21, 2024 0.0066 0.0066 0.0066 0.0066 141 -0.00(-0.84%)
Oct 20, 2024 0.0067 0.0067 0.0067 0.0067 168 +0.00(+0.00%)
Oct 18, 2024 0.0067 0.0067 0.0067 0.0067 1,417 +0.00(+0.44%)
Oct 17, 2024 0.0067 0.0067 0.0067 0.0067 125 -0.00(-0.33%)
Oct 16, 2024 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.28%)
Oct 15, 2024 0.0067 0.0067 0.0067 0.0067 123 +0.00(+0.39%)
Oct 14, 2024 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.40%)
Oct 13, 2024 0.0067 0.0067 0.0067 0.0067 200 -0.00(-0.09%)
Oct 11, 2024 0.0067 0.0067 0.0067 0.0067 1,400 -0.00(-0.31%)
Oct 10, 2024 0.0067 0.0067 0.0067 0.0067 123 +0.00(+0.40%)
Oct 09, 2024 0.0067 0.0067 0.0067 0.0067 127 -0.00(-0.65%)
Oct 08, 2024 0.0067 0.0067 0.0067 0.0067 131 -0.00(-0.22%)
Oct 07, 2024 0.0068 0.0068 0.0068 0.0068 139 +0.00(+0.72%)
Oct 06, 2024 0.0067 0.0067 0.0067 0.0067 189 -0.00(-0.15%)
Oct 04, 2024 0.0068 0.0068 0.0067 0.0067 1,509 -0.00(-1.29%)
Oct 03, 2024 0.0068 0.0068 0.0068 0.0068 136 -0.00(-0.13%)
Oct 02, 2024 0.0068 0.0068 0.0068 0.0068 144 -0.00(-2.11%)
Oct 01, 2024 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.03%)
Sep 30, 2024 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.58%)
Sep 29, 2024 0.0070 0.0070 0.0070 0.0070 196 -0.00(-0.33%)
Sep 27, 2024 0.0069 0.0070 0.0068 0.0070 1,629 +0.00(+1.91%)
Sep 26, 2024 0.0069 0.0069 0.0069 0.0069 143 -0.00(-0.16%)
Sep 25, 2024 0.0069 0.0069 0.0069 0.0069 140 -0.00(-1.09%)
Sep 24, 2024 0.0070 0.0070 0.0070 0.0070 136 +0.00(+0.32%)
Sep 23, 2024 0.0070 0.0070 0.0070 0.0070 135 +0.00(+0.22%)
Sep 22, 2024 0.0070 0.0069 0.0069 0.0069 49 +0.00(+0.03%)
Sep 20, 2024 0.0070 0.0070 0.0069 0.0069 1,582 -0.00(-0.84%)
Sep 19, 2024 0.0070 0.0070 0.0070 0.0070 132 -0.00(-0.20%)
Sep 18, 2024 0.0070 0.0070 0.0070 0.0070 153 -0.00(-0.24%)
Sep 17, 2024 0.0070 0.0070 0.0070 0.0070 139 -0.00(-0.80%)
Sep 16, 2024 0.0071 0.0071 0.0071 0.0071 141 -0.00(-0.11%)
Sep 15, 2024 0.0071 0.0071 0.0071 0.0071 194 +0.00(+0.07%)
Sep 13, 2024 0.0070 0.0071 0.0070 0.0071 1,566 +0.00(+0.57%)
Sep 12, 2024 0.0070 0.0071 0.0070 0.0071 138 +0.00(+0.56%)
Sep 11, 2024 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.07%)
Sep 10, 2024 0.0070 0.0070 0.0070 0.0070 135 +0.00(+0.47%)
Sep 09, 2024 0.0070 0.0070 0.0070 0.0070 84 -0.00(-0.58%)
Sep 08, 2024 0.0070 0.0070 0.0070 0.0070 193 +0.00(+0.11%)
Sep 06, 2024 0.0070 0.0070 0.0070 0.0070 1,596 +0.00(+0.72%)
Sep 05, 2024 0.0070 0.0070 0.0070 0.0070 129 +0.00(+0.19%)
Sep 04, 2024 0.0070 0.0070 0.0070 0.0070 105 +0.00(+1.16%)
Sep 03, 2024 0.0069 0.0069 0.0069 0.0069 143 +0.00(+1.12%)
Sep 02, 2024 0.0068 0.0068 0.0068 0.0068 137 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.