Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.8941 CHF +0.0073 (+0.82%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8868 0.8957 0.8852 0.8941 260,315 +0.01(+0.81%)
Nov 21, 2024 0.8868 0.8869 0.8865 0.8869 3,380 +0.00(+0.35%)
Nov 20, 2024 0.8842 0.8843 0.8838 0.8838 1,513 +0.00(+0.18%)
Nov 19, 2024 0.8824 0.8827 0.8822 0.8823 2,433 -0.00(-0.11%)
Nov 18, 2024 0.8831 0.8836 0.8830 0.8832 1,651 -0.01(-0.59%)
Nov 17, 2024 0.8881 0.8886 0.8881 0.8885 473 +0.00(+0.04%)
Nov 15, 2024 0.8903 0.8908 0.8859 0.8881 256,026 -0.00(-0.27%)
Nov 14, 2024 0.8903 0.8906 0.8901 0.8905 2,488 +0.00(+0.53%)
Nov 13, 2024 0.8860 0.8861 0.8857 0.8858 2,929 +0.00(+0.45%)
Nov 12, 2024 0.8816 0.8820 0.8818 0.8818 2,439 +0.00(+0.14%)
Nov 11, 2024 0.8809 0.8806 0.8806 880 +0.00(+0.47%)
Nov 10, 2024 0.8760 0.8765 0.8758 0.8764 625 +0.00(+0.08%)
Nov 08, 2024 0.8724 0.8769 0.8701 0.8758 236,303 +0.00(+0.35%)
Nov 07, 2024 0.8724 0.8728 0.8721 0.8727 2,361 -0.00(-0.38%)
Nov 06, 2024 0.8767 0.8763 0.8758 0.8761 2,636 +0.01(+1.39%)
Nov 05, 2024 0.8632 0.8641 0.8632 0.8640 3,265 -0.00(-0.02%)
Nov 04, 2024 0.8642 0.8643 0.8641 0.8642 2,001 -0.00(-0.44%)
Nov 03, 2024 0.8675 0.8680 0.8674 0.8680 979 -0.00(-0.22%)
Nov 01, 2024 0.8635 0.8711 0.8632 0.8698 238,353 +0.01(+0.75%)
Oct 31, 2024 0.8635 0.8636 0.8633 0.8634 8,080 -0.00(-0.34%)
Oct 30, 2024 0.8667 0.8665 0.8663 0.8663 7,171 -0.00(-0.10%)
Oct 29, 2024 0.8673 0.8673 0.8670 0.8672 5,207 +0.00(+0.22%)
Oct 28, 2024 0.8653 0.8653 0.8652 0.8653 3,715 -0.00(-0.36%)
Oct 27, 2024 0.8678 0.8685 0.8679 0.8684 2,831 +0.00(+0.19%)
Oct 25, 2024 0.8658 0.8675 0.8651 0.8668 195,772 +0.00(+0.09%)
Oct 24, 2024 0.8658 0.8660 0.8656 0.8659 4,404 -0.00(-0.05%)
Oct 23, 2024 0.8664 0.8666 0.8663 0.8664 6,054 +0.00(+0.12%)
Oct 22, 2024 0.8654 0.8655 0.8651 0.8653 5,501 -0.00(-0.03%)
Oct 21, 2024 0.8662 0.8661 0.8654 0.8656 5,867 +0.00(+0.08%)
Oct 20, 2024 0.8652 0.8652 0.8647 0.8649 1,078 +0.00(+0.02%)
Oct 18, 2024 0.8660 0.8669 0.8646 0.8647 191,157 -0.00(-0.18%)
Oct 17, 2024 0.8660 0.8663 0.8659 0.8662 5,392 +0.00(+0.06%)
Oct 16, 2024 0.8655 0.8659 0.8650 0.8657 5,530 +0.00(+0.36%)
Oct 15, 2024 0.8621 0.8627 0.8619 0.8627 3,810 +0.00(+0.04%)
Oct 14, 2024 0.8626 0.8629 0.8623 0.8623 4,601 +0.00(+0.48%)
Oct 13, 2024 0.8572 0.8583 0.8574 0.8581 1,184 +0.00(+0.10%)
Oct 11, 2024 0.8562 0.8584 0.8559 0.8573 192,824 +0.00(+0.08%)
Oct 10, 2024 0.8562 0.8569 0.8562 0.8566 7,002 -0.00(-0.47%)
Oct 09, 2024 0.8608 0.8608 0.8605 0.8606 7,889 +0.00(+0.38%)
Oct 08, 2024 0.8573 0.8575 0.8570 0.8573 6,019 +0.00(+0.38%)
Oct 07, 2024 0.8543 0.8547 0.8531 0.8541 10,618 -0.01(-0.61%)
Oct 06, 2024 0.8594 0.8596 0.8590 0.8593 895 +0.00(+0.14%)
Oct 04, 2024 0.8528 0.8608 0.8500 0.8581 231,232 +0.01(+0.71%)
Oct 03, 2024 0.8528 0.8527 0.8520 0.8521 4,689 +0.00(+0.25%)
Oct 02, 2024 0.8497 0.8501 0.8494 0.8499 6,982 +0.00(+0.43%)
Oct 01, 2024 0.8466 0.8466 0.8460 0.8463 4,933 +0.00(+0.17%)
Sep 30, 2024 0.8456 0.8457 0.8439 0.8448 7,370 +0.00(+0.46%)
Sep 29, 2024 0.8416 0.8415 0.8404 0.8410 1,827 +0.00(+0.05%)
Sep 27, 2024 0.8462 0.8493 0.8402 0.8406 283,714 -0.01(-0.69%)
Sep 26, 2024 0.8462 0.8464 0.8459 0.8464 5,700 -0.00(-0.46%)
Sep 25, 2024 0.8504 0.8505 0.8501 0.8503 5,839 +0.01(+0.93%)
Sep 24, 2024 0.8433 0.8435 0.8423 0.8425 6,433 -0.01(-0.60%)
Sep 23, 2024 0.8475 0.8475 0.8470 0.8475 4,692 -0.00(-0.32%)
Sep 22, 2024 0.8500 0.8507 0.8498 0.8503 1,574 +0.00(+0.01%)
Sep 20, 2024 0.8478 0.8517 0.8452 0.8502 262,975 +0.00(+0.29%)
Sep 19, 2024 0.8478 0.8478 0.8474 0.8477 5,395 +0.00(+0.08%)
Sep 18, 2024 0.8462 0.8471 0.8456 0.8470 7,581 +0.00(+0.07%)
Sep 17, 2024 0.8472 0.8473 0.8463 0.8465 5,873 +0.00(+0.16%)
Sep 16, 2024 0.8448 0.8454 0.8446 0.8451 5,335 -0.00(-0.38%)
Sep 15, 2024 0.8473 0.8486 0.8474 0.8483 1,889 -0.00(-0.10%)
Sep 13, 2024 0.8512 0.8514 0.8444 0.8491 237,160 -0.00(-0.14%)
Sep 12, 2024 0.8512 0.8514 0.8503 0.8504 5,835 -0.00(-0.28%)
Sep 11, 2024 0.8523 0.8528 0.8519 0.8528 5,815 +0.01(+0.70%)
Sep 10, 2024 0.8470 0.8471 0.8467 0.8468 5,101 -0.00(-0.31%)
Sep 09, 2024 0.8493 0.8495 0.8489 0.8495 5,096 +0.01(+0.69%)
Sep 08, 2024 0.8433 0.8438 0.8428 0.8437 2,575 +0.00(+0.08%)
Sep 06, 2024 0.8440 0.8476 0.8375 0.8430 257,279 -0.00(-0.12%)
Sep 05, 2024 0.8440 0.8446 0.8439 0.8440 5,340 -0.00(-0.26%)
Sep 04, 2024 0.8465 0.8468 0.8461 0.8463 5,700 -0.00(-0.42%)
Sep 03, 2024 0.8503 0.8507 0.8498 0.8499 7,549 -0.00(-0.22%)
Sep 02, 2024 0.8516 0.8519 0.8515 0.8518 4,612 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.