Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6638 6677 6636 6655 0 +23.40(+0.35%)
Mar 28, 2002 6631 6645 6615 6632 0 +7.50(+0.11%)
Mar 27, 2002 6558 6652 6550 6624 0 +14.20(+0.21%)
Mar 26, 2002 6619 6673 6608 6610 0 +0.00(+0.00%)
Mar 25, 2002 6619 6673 6608 6610 0 -5.70(-0.09%)
Mar 23, 2002 6601 6638 6578 6616 0 +15.40(+0.23%)
Mar 22, 2002 6580 6639 6577 6600 0 -11.70(-0.18%)
Mar 21, 2002 6616 6626 6597 6612 0 -17.90(-0.27%)
Mar 20, 2002 6625 6654 6617 6630 0 +7.40(+0.11%)
Mar 19, 2002 6573 6641 6565 6623 0 +0.00(+0.00%)
Mar 18, 2002 6573 6641 6565 6623 0 +51.30(+0.78%)
Mar 16, 2002 6572 6575 6525 6571 0 +27.80(+0.42%)
Mar 15, 2002 6498 6561 6495 6544 0 +46.40(+0.71%)
Mar 14, 2002 6470 6542 6450 6497 0 +44.10(+0.68%)
Mar 13, 2002 6467 6484 6430 6453 0 -43.60(-0.67%)
Mar 12, 2002 6517 6517 6477 6497 0 +0.00(+0.00%)
Mar 11, 2002 6517 6517 6477 6497 0 -34.60(-0.53%)
Mar 09, 2002 6432 6537 6429 6531 0 +90.60(+1.41%)
Mar 08, 2002 6457 6478 6424 6441 0 +24.30(+0.38%)
Mar 07, 2002 6405 6433 6386 6416 0 +3.80(+0.06%)
Mar 06, 2002 6463 6484 6387 6412 0 -28.20(-0.44%)
Mar 05, 2002 6414 6448 6383 6441 0 +0.00(+0.00%)
Mar 04, 2002 6414 6448 6383 6441 0 +91.70(+1.44%)
Mar 02, 2002 6334 6365 6318 6349 0 -3.80(-0.06%)
Mar 01, 2002 6307 6374 6265 6353 0 +32.90(+0.52%)
Feb 28, 2002 6211 6326 6211 6320 0 +109.60(+1.76%)
Feb 27, 2002 6262 6285 6190 6210 0 -26.00(-0.42%)
Feb 26, 2002 6186 6237 6154 6236 0 +0.00(+0.00%)
Feb 25, 2002 6186 6237 6154 6236 0 +49.80(+0.80%)
Feb 23, 2002 6196 6203 6139 6186 0 -40.40(-0.65%)
Feb 22, 2002 6260 6284 6182 6227 0 +27.50(+0.44%)
Feb 21, 2002 6235 6258 6161 6199 0 -36.50(-0.59%)
Feb 20, 2002 6348 6348 6221 6236 0 -142.60(-2.24%)
Feb 19, 2002 6389 6403 6375 6378 0 +0.00(+0.00%)
Feb 18, 2002 6389 6403 6375 6378 0 -35.90(-0.56%)
Feb 16, 2002 6413 6433 6381 6414 0 -7.20(-0.11%)
Feb 15, 2002 6361 6422 6339 6422 0 +84.60(+1.34%)
Feb 14, 2002 6265 6340 6233 6337 0 +83.70(+1.34%)
Feb 13, 2002 6306 6320 6229 6253 0 -25.60(-0.41%)
Feb 12, 2002 6246 6304 6246 6279 0 +0.00(+0.00%)
Feb 11, 2002 6246 6304 6246 6279 0 +33.40(+0.53%)
Feb 09, 2002 6203 6250 6174 6246 0 +18.30(+0.29%)
Feb 08, 2002 6088 6227 6081 6227 0 +122.00(+2.00%)
Feb 07, 2002 6131 6149 6059 6105 0 -27.30(-0.45%)
Feb 06, 2002 6129 6180 6090 6132 0 -64.10(-1.03%)
Feb 05, 2002 6236 6237 6186 6197 0 +0.00(+0.00%)
Feb 04, 2002 6236 6237 6186 6197 0 -38.00(-0.61%)
Feb 02, 2002 6250 6282 6227 6235 0 -2.70(-0.04%)
Feb 01, 2002 6236 6268 6211 6237 0 +24.90(+0.40%)
Jan 31, 2002 6248 6251 6164 6212 0 -111.70(-1.77%)
Jan 30, 2002 6412 6420 6324 6324 0 -90.30(-1.41%)
Jan 29, 2002 6381 6437 6381 6414 0 +0.00(+0.00%)
Jan 28, 2002 6381 6437 6381 6414 0 +42.30(+0.66%)
Jan 26, 2002 6405 6408 6342 6372 0 -18.80(-0.29%)
Jan 25, 2002 6331 6404 6326 6391 0 +80.90(+1.28%)
Jan 24, 2002 6268 6327 6258 6310 0 +43.70(+0.70%)
Jan 23, 2002 6237 6331 6230 6266 0 +35.20(+0.56%)
Jan 22, 2002 6296 6301 6231 6231 0 +0.00(+0.00%)
Jan 21, 2002 6296 6301 6231 6231 0 -63.10(-1.00%)
Jan 19, 2002 6382 6385 6294 6294 0 -25.80(-0.41%)
Jan 18, 2002 6224 6324 6223 6320 0 +81.10(+1.30%)
Jan 17, 2002 6268 6291 6215 6239 0 -53.40(-0.85%)
Jan 16, 2002 6285 6308 6246 6292 0 -8.80(-0.14%)
Jan 15, 2002 6415 6415 6297 6301 0 +0.00(+0.00%)
Jan 14, 2002 6415 6415 6297 6301 0 -115.30(-1.80%)
Jan 12, 2002 6383 6447 6381 6416 0 +52.70(+0.83%)
Jan 11, 2002 6337 6383 6329 6364 0 +3.40(+0.05%)
Jan 10, 2002 6321 6376 6306 6360 0 +46.40(+0.73%)
Jan 09, 2002 6353 6378 6314 6314 0 -70.50(-1.10%)
Jan 08, 2002 6407 6460 6379 6384 0 +0.00(+0.00%)
Jan 07, 2002 6407 6460 6379 6384 0 -8.50(-0.13%)
Jan 05, 2002 6408 6413 6361 6393 0 +12.00(+0.19%)
Jan 04, 2002 6392 6406 6346 6381 0 +8.60(+0.13%)
Jan 03, 2002 6379 6447 6352 6372 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.