Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5939 5945 5921 5933 47,998,600 -26.90(-0.45%)
Mar 30, 2005 5931 5966 5917 5960 55,221,400 +0.00(+0.00%)
Mar 29, 2005 5931 5966 5917 5960 0 +24.30(+0.41%)
Mar 28, 2005 5936 5936 5936 5936 0 +0.00(+0.00%)
Mar 25, 2005 5929 5946 5919 5936 33,231,600 +9.50(+0.16%)
Mar 24, 2005 5881 5926 5874 5926 63,027,200 +10.40(+0.18%)
Mar 23, 2005 5919 5925 5893 5916 49,052,800 +7.90(+0.13%)
Mar 22, 2005 5896 5936 5893 5908 141,159,808 +0.00(+0.00%)
Mar 21, 2005 5896 5936 5893 5908 0 +10.70(+0.18%)
Mar 19, 2005 5917 5928 5889 5897 98,467,200 -32.00(-0.54%)
Mar 18, 2005 5945 5958 5916 5929 58,599,400 -15.80(-0.27%)
Mar 17, 2005 5995 6006 5940 5945 81,613,200 -66.70(-1.11%)
Mar 16, 2005 6011 6023 5993 6012 51,975,000 +48.50(+0.81%)
Mar 15, 2005 5961 5974 5949 5963 31,429,400 +0.00(+0.00%)
Mar 14, 2005 5961 5974 5949 5963 0 -8.90(-0.15%)
Mar 12, 2005 5963 5992 5958 5972 38,049,400 +26.20(+0.44%)
Mar 11, 2005 5947 5976 5933 5946 45,068,400 -19.80(-0.33%)
Mar 10, 2005 5986 5997 5948 5966 45,946,200 -14.70(-0.25%)
Mar 09, 2005 6008 6018 5972 5980 82,942,800 -34.40(-0.57%)
Mar 08, 2005 6017 6022 5998 6015 33,709,400 +0.00(+0.00%)
Mar 07, 2005 6017 6022 5998 6015 0 +5.30(+0.09%)
Mar 05, 2005 5989 6009 5970 6009 74,803,600 +10.50(+0.18%)
Mar 04, 2005 5990 6015 5986 5999 74,600,800 -14.60(-0.24%)
Mar 03, 2005 5973 6016 5967 6013 63,176,000 +37.90(+0.63%)
Mar 02, 2005 5918 5982 5916 5976 59,055,600 +44.20(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.