Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9213 9255 9126 9129 0 -73.20(-0.80%)
Mar 30, 2015 9124 9221 9122 9202 0 +118.70(+1.31%)
Mar 27, 2015 9097 9160 9073 9084 0 +1.00(+0.01%)
Mar 26, 2015 9139 9140 8995 9082 0 -105.80(-1.15%)
Mar 25, 2015 9277 9308 9170 9188 0 -104.40(-1.12%)
Mar 24, 2015 9339 9389 9271 9293 0 -73.50(-0.78%)
Mar 23, 2015 9375 9386 9339 9366 0 -30.10(-0.32%)
Mar 20, 2015 9348 9397 9336 9396 0 +67.80(+0.73%)
Mar 19, 2015 9270 9339 9269 9328 0 +72.30(+0.78%)
Mar 18, 2015 9230 9283 9186 9256 0 +57.70(+0.63%)
Mar 17, 2015 9254 9263 9170 9198 0 -38.60(-0.42%)
Mar 16, 2015 9163 9273 9156 9237 0 +81.10(+0.89%)
Mar 13, 2015 9135 9158 9122 9156 0 +36.20(+0.40%)
Mar 12, 2015 9102 9134 9084 9120 0 +13.60(+0.15%)
Mar 11, 2015 9044 9120 9042 9106 0 +82.50(+0.91%)
Mar 10, 2015 9064 9093 9004 9024 0 -23.20(-0.26%)
Mar 09, 2015 9068 9070 9001 9047 0 -33.10(-0.36%)
Mar 07, 2015 9036 9110 9035 9080 0 +45.40(+0.50%)
Mar 06, 2015 8998 9052 8988 9035 0 +42.10(+0.47%)
Mar 05, 2015 8962 9011 8926 8992 0 +37.80(+0.42%)
Mar 04, 2015 9032 9056 8942 8955 0 -101.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.