Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,768.08 +14.38 (+0.12%)
Daily Price Updated: 5:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9443 9483 9426 9478 0 +0.00(+0.00%)
Mar 28, 2019 9443 9483 9426 9478 0 +87.25(+0.93%)
Mar 27, 2019 9405 9441 9322 9391 0 +1.29(+0.01%)
Mar 26, 2019 9323 9404 9309 9389 0 +83.80(+0.90%)
Mar 25, 2019 9272 9333 9263 9306 0 -13.92(-0.15%)
Mar 22, 2019 9462 9483 9314 9319 0 +0.00(+0.00%)
Mar 21, 2019 9462 9483 9314 9319 0 -143.90(-1.52%)
Mar 20, 2019 9494 9501 9429 9463 0 -62.60(-0.66%)
Mar 19, 2019 9516 9583 9511 9526 0 +28.99(+0.31%)
Mar 18, 2019 9476 9499 9461 9497 0 +13.83(+0.15%)
Mar 15, 2019 9495 9510 9452 9483 0 +0.00(+0.00%)
Mar 14, 2019 9495 9510 9452 9483 0 +95.67(+1.02%)
Mar 13, 2019 9321 9388 9310 9387 0 +55.81(+0.60%)
Mar 12, 2019 9366 9367 9303 9332 0 -9.73(-0.10%)
Mar 11, 2019 9309 9350 9261 9341 0 +72.99(+0.79%)
Mar 08, 2019 9287 9306 9229 9268 0 +0.00(+0.00%)
Mar 07, 2019 9287 9306 9229 9268 0 -134.80(-1.43%)
Mar 06, 2019 9396 9421 9363 9403 0 +4.01(+0.04%)
Mar 05, 2019 9359 9418 9337 9399 0 +5.10(+0.05%)
Mar 04, 2019 9432 9440 9393 9394 0 -17.97(-0.19%)
Mar 01, 2019 9432 9456 9402 9412 0 +0.00(+0.00%)
Feb 28, 2019 9432 9456 9402 9412 0 -0.17(-0.00%)
Feb 27, 2019 9427 9438 9391 9412 0 -49.02(-0.52%)
Feb 26, 2019 9378 9481 9372 9461 0 +62.84(+0.67%)
Feb 25, 2019 9370 9416 9338 9398 0 +49.44(+0.53%)
Feb 22, 2019 9329 9381 9317 9349 0 +0.00(+0.00%)
Feb 21, 2019 9329 9381 9317 9349 0 +33.30(+0.36%)
Feb 20, 2019 9276 9331 9275 9316 0 +59.46(+0.64%)
Feb 19, 2019 9247 9278 9223 9256 0 -11.29(-0.12%)
Feb 18, 2019 9248 9295 9229 9267 0 +25.34(+0.27%)
Feb 15, 2019 9140 9245 9124 9242 0 +0.00(+0.00%)
Feb 14, 2019 9140 9245 9124 9242 0 +78.06(+0.85%)
Feb 13, 2019 9143 9179 9125 9164 0 +36.66(+0.40%)
Feb 12, 2019 9105 9144 9091 9127 0 +58.78(+0.65%)
Feb 11, 2019 9051 9098 9047 9069 0 +65.21(+0.72%)
Feb 08, 2019 9023 9044 8981 9003 0 +0.00(+0.00%)
Feb 07, 2019 9023 9044 8981 9003 0 -139.59(-1.53%)
Feb 06, 2019 9130 9169 9119 9143 0 -7.56(-0.08%)
Feb 05, 2019 9012 9155 9010 9151 0 +139.08(+1.54%)
Feb 04, 2019 8974 9016 8951 9011 0 +15.12(+0.17%)
Feb 01, 2019 9012 9013 8927 8996 0 +0.00(+0.00%)
Jan 31, 2019 9012 9013 8927 8996 0 +30.65(+0.34%)
Jan 30, 2019 8909 8966 8898 8966 0 +25.19(+0.28%)
Jan 29, 2019 8864 8988 8853 8941 0 +82.67(+0.93%)
Jan 28, 2019 8876 8907 8855 8858 0 -64.64(-0.72%)
Jan 25, 2019 8978 8981 8905 8922 0 +0.00(+0.00%)
Jan 24, 2019 8978 8981 8905 8922 0 -34.70(-0.39%)
Jan 23, 2019 8936 9015 8914 8957 0 -9.15(-0.10%)
Jan 22, 2019 8980 9017 8941 8966 0 -45.07(-0.50%)
Jan 21, 2019 9005 9027 8984 9011 0 -12.55(-0.14%)
Jan 17, 2019 8986 9024 8965 9024 0 +150.19(+1.69%)
Jan 16, 2019 8854 8884 8825 8874 0 +49.04(+0.56%)
Jan 15, 2019 8831 8845 8778 8825 0 +64.41(+0.74%)
Jan 14, 2019 8773 8777 8727 8760 0 -67.90(-0.77%)
Jan 11, 2019 8841 8862 8806 8828 0 +0.00(+0.00%)
Jan 10, 2019 8841 8862 8806 8828 0 +140.51(+1.62%)
Jan 09, 2019 8661 8700 8625 8688 0 +58.23(+0.67%)
Jan 08, 2019 8560 8671 8560 8629 0 +93.53(+1.10%)
Jan 07, 2019 8616 8617 8492 8536 0 -72.61(-0.84%)
Jan 04, 2019 8494 8627 8441 8609 0 +0.00(+0.00%)
Jan 03, 2019 8494 8627 8441 8609 0 +179.26(+2.13%)
Dec 28, 2018 8282 8448 8280 8429 0 +0.00(+0.00%)
Dec 27, 2018 8429 0 +12.01(+0.14%)
Dec 21, 2018 8406 8454 8336 8417 0 +0.00(+0.00%)
Dec 20, 2018 8406 8454 8336 8417 0 -122.87(-1.44%)
Dec 19, 2018 8536 8568 8506 8540 0 +11.89(+0.14%)
Dec 18, 2018 8579 8609 8528 8528 0 -74.34(-0.86%)
Dec 17, 2018 8697 8704 8592 8603 0 -111.07(-1.27%)
Dec 14, 2018 8755 8756 8672 8714 0 +0.00(+0.00%)
Dec 13, 2018 8755 8756 8672 8714 0 -147.46(-1.66%)
Dec 12, 2018 8726 8879 8714 8861 0 +146.06(+1.68%)
Dec 11, 2018 8634 8758 8622 8715 0 +164.06(+1.92%)
Dec 10, 2018 8697 8719 8551 8551 0 -190.01(-2.17%)
Dec 07, 2018 8733 8828 8726 8741 0 +0.00(+0.00%)
Dec 06, 2018 8733 8828 8726 8741 0 -198.93(-2.23%)
Dec 05, 2018 9000 9015 8937 8940 0 -145.04(-1.60%)
Dec 04, 2018 9106 9119 9076 9085 0 -21.56(-0.24%)
Dec 03, 2018 9159 9175 9092 9107 0 +68.80(+0.76%)
Nov 30, 2018 9010 9064 8969 9038 0 +0.00(+0.00%)
Nov 29, 2018 9010 9064 8969 9038 0 +143.18(+1.61%)
Nov 28, 2018 8936 8948 8881 8895 0 -3.43(-0.04%)
Nov 27, 2018 8934 8941 8851 8898 0 -33.36(-0.37%)
Nov 26, 2018 8897 8967 8896 8931 0 +85.47(+0.97%)
Nov 23, 2018 8769 8847 8751 8846 0 +0.00(+0.00%)
Nov 22, 2018 8769 8847 8751 8846 0 +4.42(+0.05%)
Nov 21, 2018 8778 8841 8749 8841 0 +72.03(+0.82%)
Nov 20, 2018 8771 8821 8717 8769 0 -43.16(-0.49%)
Nov 19, 2018 8958 8977 8812 8813 0 -94.78(-1.06%)
Nov 16, 2018 8951 8985 8851 8907 0 +0.00(+0.00%)
Nov 15, 2018 8951 8985 8851 8907 0 -23.81(-0.27%)
Nov 14, 2018 8965 9012 8929 8931 0 -84.23(-0.93%)
Nov 13, 2018 9015 9052 8962 9015 0 +31.38(+0.35%)
Nov 12, 2018 9097 9110 8982 8984 0 -89.98(-0.99%)
Nov 09, 2018 9056 9081 9026 9074 0 +0.00(+0.00%)
Nov 08, 2018 9056 9081 9026 9074 0 +23.50(+0.26%)
Nov 07, 2018 9015 9068 9008 9051 0 +58.46(+0.65%)
Nov 06, 2018 9031 9045 8958 8992 0 -16.51(-0.18%)
Nov 05, 2018 8993 9043 8961 9009 0 +16.28(+0.18%)
Nov 02, 2018 9065 9076 8971 8992 0 +0.00(+0.00%)
Nov 01, 2018 9065 9076 8971 8992 0 -29.86(-0.33%)
Oct 31, 2018 8916 9022 8913 9022 0 +167.88(+1.90%)
Oct 30, 2018 8798 8860 8760 8854 0 +94.66(+1.08%)
Oct 29, 2018 8721 8828 8720 8760 0 +93.82(+1.08%)
Oct 26, 2018 8646 8721 8591 8666 0 +0.00(+0.00%)
Oct 25, 2018 8646 8721 8591 8666 0 -58.81(-0.67%)
Oct 24, 2018 8795 8859 8725 8725 0 -42.54(-0.49%)
Oct 23, 2018 8760 8800 8729 8767 0 -98.41(-1.11%)
Oct 22, 2018 8931 8940 8854 8866 0 -6.53(-0.07%)
Oct 19, 2018 8777 8893 8770 8872 0 +0.00(+0.00%)
Oct 18, 2018 8777 8893 8770 8872 0 +121.74(+1.39%)
Oct 17, 2018 8854 8881 8730 8750 0 -44.62(-0.51%)
Oct 16, 2018 8654 8804 8649 8795 0 +141.81(+1.64%)
Oct 15, 2018 8635 8658 8587 8653 0 -7.22(-0.08%)
Oct 12, 2018 8702 8739 8660 8660 0 +0.00(+0.00%)
Oct 11, 2018 8702 8739 8660 8660 0 -232.50(-2.61%)
Oct 10, 2018 8957 8992 8888 8893 0 -71.23(-0.79%)
Oct 09, 2018 8957 8970 8889 8964 0 -0.03(-0.00%)
Oct 08, 2018 9013 9015 8938 8964 0 -77.94(-0.86%)
Oct 05, 2018 9086 9100 9035 9042 0 +0.00(+0.00%)
Oct 04, 2018 9086 9100 9035 9042 0 -133.13(-1.45%)
Oct 03, 2018 9126 9195 9123 9175 0 +87.89(+0.97%)
Oct 02, 2018 9077 9090 9050 9087 0 -39.73(-0.44%)
Oct 01, 2018 9094 9156 9084 9127 0 +39.06(+0.43%)
Sep 28, 2018 9083 9113 9030 9088 0 +0.00(+0.00%)
Sep 27, 2018 9083 9113 9030 9088 0 +7.85(+0.09%)
Sep 26, 2018 9006 9083 8991 9080 0 +58.53(+0.65%)
Sep 25, 2018 8959 9031 8955 9022 0 +75.39(+0.84%)
Sep 24, 2018 8987 8994 8933 8946 0 -49.16(-0.55%)
Sep 21, 2018 9050 9059 8994 8995 0 +0.00(+0.00%)
Sep 20, 2018 9050 9059 8994 8995 0 +55.53(+0.62%)
Sep 19, 2018 8928 8961 8905 8940 0 +23.98(+0.27%)
Sep 18, 2018 8923 8957 8874 8916 0 -20.84(-0.23%)
Sep 17, 2018 8938 8960 8900 8937 0 -33.29(-0.37%)
Sep 13, 2018 8983 8987 8943 8970 0 -3.56(-0.04%)
Aug 31, 2018 9012 9012 8965 8974 0 -68.50(-0.76%)
Aug 30, 2018 9054 9066 9006 9042 0 -41.78(-0.46%)
Aug 29, 2018 9087 9088 9043 9084 0 -0.42(-0.00%)
Aug 28, 2018 9115 9115 9058 9084 0 -14.44(-0.16%)
Aug 27, 2018 9102 9108 9045 9099 0 +45.80(+0.51%)
Aug 26, 2018 9051 9076 9019 9053 0 +0.00(+0.00%)
Aug 25, 2018 9051 9076 9019 9053 0 +0.00(+0.00%)
Aug 24, 2018 9051 9076 9019 9053 0 +3.18(+0.04%)
Aug 23, 2018 9050 9074 9034 9050 0 +1.52(+0.02%)
Aug 22, 2018 9054 9077 9030 9048 0 -34.66(-0.38%)
Aug 21, 2018 9033 9101 9025 9083 0 +23.33(+0.26%)
Aug 20, 2018 9031 9072 9011 9060 0 +55.62(+0.62%)
Aug 19, 2018 9021 9029 8961 9004 0 +0.00(+0.00%)
Aug 18, 2018 9021 9029 8961 9004 0 +0.00(+0.00%)
Aug 17, 2018 9021 9029 8961 9004 0 +6.19(+0.07%)
Aug 16, 2018 8974 9002 8950 8998 0 +71.49(+0.80%)
Aug 15, 2018 9006 9036 8902 8926 0 -83.96(-0.93%)
Aug 14, 2018 9063 9070 8967 9010 0 +4.84(+0.05%)
Aug 13, 2018 8994 9028 8961 9005 0 -25.98(-0.29%)
Aug 12, 2018 9096 9116 9017 9031 0 +0.00(+0.00%)
Aug 11, 2018 9096 9116 9017 9031 0 +0.00(+0.00%)
Aug 10, 2018 9096 9116 9017 9031 0 -114.35(-1.25%)
Aug 09, 2018 9156 9166 9128 9146 0 -30.47(-0.33%)
Aug 08, 2018 9176 9192 9140 9176 0 -25.07(-0.27%)
Aug 07, 2018 9162 9213 9152 9201 0 +51.86(+0.57%)
Aug 06, 2018 9166 9198 9126 9149 0 -8.64(-0.09%)
Aug 05, 2018 9164 9174 9127 9158 0 +0.00(+0.00%)
Aug 04, 2018 9164 9174 9127 9158 0 +0.00(+0.00%)
Aug 03, 2018 9164 9174 9127 9158 0 +2.43(+0.03%)
Aug 02, 2018 9128 9165 9116 9156 0 -18.76(-0.20%)
Aug 01, 2018 9164 9200 9151 9174 0 +0.00(+0.00%)
Jul 31, 2018 9164 9200 9151 9174 0 +10.95(+0.12%)
Jul 30, 2018 9150 9196 9144 9163 0 -9.82(-0.11%)
Jul 29, 2018 9157 9185 9142 9173 0 +0.00(+0.00%)
Jul 28, 2018 9157 9185 9142 9173 0 +0.00(+0.00%)
Jul 27, 2018 9157 9185 9142 9173 0 +33.73(+0.37%)
Jul 26, 2018 9116 9155 9098 9139 0 +120.01(+1.33%)
Jul 25, 2018 8999 9023 8987 9019 0 +13.88(+0.15%)
Jul 24, 2018 8950 9026 8947 9006 0 +45.79(+0.51%)
Jul 23, 2018 8947 8974 8921 8960 0 -31.55(-0.35%)
Jul 22, 2018 8949 8992 8918 8991 0 +0.00(+0.00%)
Jul 21, 2018 8949 8992 8918 8991 0 +0.00(+0.00%)
Jul 20, 2018 8949 8992 8918 8991 0 +57.37(+0.64%)
Jul 19, 2018 8918 8979 8915 8934 0 -4.15(-0.05%)
Jul 18, 2018 8877 8943 8873 8938 0 +113.45(+1.29%)
Jul 17, 2018 8829 8840 8782 8825 0 -23.29(-0.26%)
Jul 16, 2018 8848 8872 8817 8848 0 -13.09(-0.15%)
Jul 15, 2018 8831 8867 8825 8861 0 +0.00(+0.00%)
Jul 14, 2018 8831 8867 8825 8861 0 +0.00(+0.00%)
Jul 13, 2018 8831 8867 8825 8861 0 +42.86(+0.49%)
Jul 12, 2018 8713 8821 8687 8818 0 +135.26(+1.56%)
Jul 11, 2018 8699 8713 8649 8683 0 -85.98(-0.98%)
Jul 10, 2018 8768 8795 8749 8769 0 +8.99(+0.10%)
Jul 09, 2018 8725 8767 8714 8760 0 +62.50(+0.72%)
Jul 08, 2018 8697 8704 8650 8697 0 +0.00(+0.00%)
Jul 07, 2018 8697 8704 8650 8697 0 +0.00(+0.00%)
Jul 06, 2018 8697 8704 8650 8697 0 +23.38(+0.27%)
Jul 05, 2018 8665 8724 8653 8674 0 +10.51(+0.12%)
Jul 04, 2018 8607 8667 8603 8664 0 +38.04(+0.44%)
Jul 03, 2018 8562 8646 8543 8625 0 +95.90(+1.12%)
Jul 02, 2018 8530 8562 8508 8530 0 -79.71(-0.93%)
Jul 01, 2018 8562 8616 8543 8609 0 +0.00(+0.00%)
Jun 30, 2018 8562 8616 8543 8609 0 +0.00(+0.00%)
Jun 29, 2018 8562 8616 8543 8609 0 +147.59(+1.74%)
Jun 28, 2018 8467 8514 8411 8462 0 -42.79(-0.50%)
Jun 27, 2018 8465 8551 8373 8504 0 +26.52(+0.31%)
Jun 26, 2018 8488 8493 8439 8478 0 +19.28(+0.23%)
Jun 25, 2018 8550 8574 8453 8459 0 -157.86(-1.83%)
Jun 24, 2018 8472 8617 8469 8617 0 +0.00(+0.00%)
Jun 23, 2018 8472 8617 8469 8617 0 +0.00(+0.00%)
Jun 22, 2018 8472 8617 8469 8617 0 +156.63(+1.85%)
Jun 21, 2018 8572 8599 8455 8460 0 -97.58(-1.14%)
Jun 20, 2018 8504 8588 8501 8558 0 +94.10(+1.11%)
Jun 19, 2018 8457 8472 8424 8463 0 -56.16(-0.66%)
Jun 18, 2018 8610 8622 8488 8520 0 -123.03(-1.42%)
Jun 17, 2018 8685 8697 8632 8643 0 +0.00(+0.00%)
Jun 16, 2018 8685 8697 8632 8643 0 +0.00(+0.00%)
Jun 15, 2018 8685 8697 8632 8643 0 -48.23(-0.55%)
Jun 14, 2018 8595 8695 8564 8691 0 +56.22(+0.65%)
Jun 13, 2018 8654 8658 8618 8635 0 -6.19(-0.07%)
Jun 12, 2018 8647 8659 8605 8641 0 +17.26(+0.20%)
Jun 11, 2018 8568 8625 8568 8624 0 +111.48(+1.31%)
Jun 10, 2018 8486 8549 8457 8512 0 +0.00(+0.00%)
Jun 09, 2018 8486 8549 8457 8512 0 +0.00(+0.00%)
Jun 08, 2018 8486 8549 8457 8512 0 -36.27(-0.42%)
Jun 07, 2018 8576 8613 8514 8548 0 +3.34(+0.04%)
Jun 06, 2018 8532 8568 8470 8545 0 +6.68(+0.08%)
Jun 05, 2018 8608 8632 8538 8538 0 -96.11(-1.11%)
Jun 04, 2018 8664 8668 8606 8634 0 +15.88(+0.18%)
Jun 03, 2018 8558 8645 8530 8619 0 +0.00(+0.00%)
Jun 02, 2018 8558 8645 8530 8619 0 +0.00(+0.00%)
Jun 01, 2018 8558 8645 8530 8619 0 +161.59(+1.91%)
May 31, 2018 8631 8642 8454 8457 0 -121.73(-1.42%)
May 30, 2018 8630 8655 8579 8579 0 -58.52(-0.68%)
May 29, 2018 8724 8735 8613 8637 0 -138.25(-1.58%)
May 28, 2018 8783 8818 8762 8775 0 +16.37(+0.19%)
May 27, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 26, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 25, 2018 8789 8835 8759 8759 0 -11.86(-0.14%)
May 24, 2018 8796 8841 8734 8771 0 -24.00(-0.27%)
May 23, 2018 8902 8903 8767 8795 0 -141.13(-1.58%)
May 22, 2018 8977 8978 8924 8936 0 -4.39(-0.05%)
May 21, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 20, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 19, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 18, 2018 8941 8983 8918 8940 0 -47.87(-0.53%)
May 17, 2018 8961 8988 8938 8988 0 +14.45(+0.16%)
May 16, 2018 8988 9003 8951 8974 0 -20.34(-0.23%)
May 15, 2018 8987 9016 8964 8994 0 -6.67(-0.07%)
May 14, 2018 9011 9026 8980 9001 0 +7.38(+0.08%)
May 13, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 12, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 11, 2018 8982 9002 8965 8994 0 +9.41(+0.10%)
May 10, 2018 8965 8984 8926 8984 0 +0.00(+0.00%)
May 09, 2018 8965 8984 8926 8984 0 +39.20(+0.44%)
May 08, 2018 8939 8971 8914 8945 0 -33.75(-0.38%)
May 07, 2018 8896 8980 8895 8979 0 +74.82(+0.84%)
May 06, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 05, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 04, 2018 8863 8906 8844 8904 0 +61.54(+0.70%)
May 03, 2018 8873 8924 8840 8842 0 -53.99(-0.61%)
May 02, 2018 8881 8901 8858 8896 0 +10.02(+0.11%)
May 01, 2018 8840 8901 8837 8886 0 +0.00(+0.00%)
Apr 30, 2018 8840 8901 8837 8886 0 +43.24(+0.49%)
Apr 29, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 28, 2018 8838 8850 8807 8843 0 +0.00(+0.00%)
Apr 27, 2018 8838 8850 8807 8843 0 +7.99(+0.09%)
Apr 26, 2018 8734 8837 8725 8835 0 +94.07(+1.08%)
Apr 25, 2018 8783 8796 8691 8741 0 -55.95(-0.64%)
Apr 24, 2018 8805 8837 8768 8797 0 -9.72(-0.11%)
Apr 23, 2018 8782 8807 8736 8807 0 -1.17(-0.01%)
Apr 22, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 21, 2018 8826 8842 8785 8808 0 +0.00(+0.00%)
Apr 20, 2018 8826 8842 8785 8808 0 -25.38(-0.29%)
Apr 19, 2018 8873 8873 8800 8833 0 +1.30(+0.01%)
Apr 18, 2018 8834 8901 8808 8832 0 +11.84(+0.13%)
Apr 17, 2018 8728 8832 8727 8820 0 +93.50(+1.07%)
Apr 16, 2018 8762 8771 8690 8727 0 -49.63(-0.57%)
Apr 15, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 14, 2018 8775 8798 8743 8776 0 +0.00(+0.00%)
Apr 13, 2018 8775 8798 8743 8776 0 +1.41(+0.02%)
Apr 12, 2018 8724 8787 8687 8775 0 +66.32(+0.76%)
Apr 11, 2018 8744 8749 8696 8708 0 -47.13(-0.54%)
Apr 10, 2018 8731 8757 8703 8756 0 +68.49(+0.79%)
Apr 09, 2018 8695 8746 8660 8687 0 +16.04(+0.18%)
Apr 08, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 07, 2018 8684 8727 8666 8671 0 +0.00(+0.00%)
Apr 06, 2018 8684 8727 8666 8671 0 -71.56(-0.82%)
Apr 05, 2018 8678 8743 8642 8743 0 +188.91(+2.21%)
Apr 04, 2018 8627 8629 8521 8554 0 -77.24(-0.89%)
Apr 03, 2018 8683 8691 8613 8631 0 -110.04(-1.26%)
Apr 02, 2018 8767 8780 8715 8741 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.