Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 12157 12213 12136 12179 0 -64.60(-0.53%)
Mar 30, 2022 12269 12328 12225 12244 0 -81.90(-0.66%)
Mar 29, 2022 12234 12389 12198 12326 0 +169.60(+1.40%)
Mar 28, 2022 12159 12265 12151 12156 0 +34.30(+0.28%)
Mar 25, 2022 12136 12169 12072 12122 0 +0.00(+0.00%)
Mar 24, 2022 12136 12169 12072 12122 0 +22.20(+0.18%)
Mar 23, 2022 12213 12244 12096 12100 0 -103.10(-0.84%)
Mar 22, 2022 12161 12232 12101 12203 0 +31.30(+0.26%)
Mar 21, 2022 12164 12202 12111 12171 0 -13.70(-0.11%)
Mar 18, 2022 12076 12185 11998 12185 0 +0.00(+0.00%)
Mar 17, 2022 12076 12185 11998 12185 0 +284.00(+2.39%)
Mar 16, 2022 11833 11980 11822 11901 0 +218.80(+1.87%)
Mar 15, 2022 11600 11703 11510 11682 0 +3.30(+0.03%)
Mar 14, 2022 11514 11697 11495 11679 0 +183.20(+1.59%)
Mar 11, 2022 11444 11674 11382 11496 0 +0.00(+0.00%)
Mar 10, 2022 11444 11674 11382 11496 0 +2.30(+0.02%)
Mar 09, 2022 11176 11493 11165 11493 0 +436.30(+3.95%)
Mar 08, 2022 11117 11371 10958 11057 0 -147.60(-1.32%)
Mar 07, 2022 11154 11300 10871 11205 0 -95.40(-0.84%)
Mar 04, 2022 11593 11610 11292 11300 0 +0.00(+0.00%)
Mar 03, 2022 11593 11610 11292 11300 0 -571.50(-4.81%)
Mar 02, 2022 11785 11907 11669 11872 0 +9.30(+0.08%)
Mar 01, 2022 11987 12022 11790 11862 0 -124.50(-1.04%)
Feb 28, 2022 11858 11990 11843 11987 0 -0.50(-0.00%)
Feb 25, 2022 11672 11996 11665 11987 0 +0.00(+0.00%)
Feb 24, 2022 11672 11996 11665 11987 0 +45.40(+0.38%)
Feb 23, 2022 11989 12125 11942 11942 0 -17.50(-0.15%)
Feb 22, 2022 11695 11980 11688 11959 0 +67.50(+0.57%)
Feb 21, 2022 12056 12095 11853 11892 0 -118.20(-0.98%)
Feb 18, 2022 12100 12158 11981 12010 0 +0.00(+0.00%)
Feb 17, 2022 12100 12158 11981 12010 0 -181.50(-1.49%)
Feb 16, 2022 12213 12269 12166 12192 0 +9.70(+0.08%)
Feb 15, 2022 12016 12211 12016 12182 0 +155.50(+1.29%)
Feb 14, 2022 12050 12088 11924 12026 0 -205.60(-1.68%)
Feb 11, 2022 12221 12292 12186 12232 0 +0.00(+0.00%)
Feb 10, 2022 12221 12292 12186 12232 0 -135.80(-1.10%)
Feb 09, 2022 12260 12423 12260 12368 0 +212.10(+1.74%)
Feb 08, 2022 12218 12257 12132 12156 0 -38.10(-0.31%)
Feb 07, 2022 12193 12214 12110 12194 0 +53.60(+0.44%)
Feb 04, 2022 12290 12306 12122 12140 0 +0.00(+0.00%)
Feb 03, 2022 12290 12306 12122 12140 0 -220.20(-1.78%)
Feb 02, 2022 12338 12414 12325 12360 0 +0.60(+0.00%)
Feb 01, 2022 12338 12409 12305 12360 0 +133.10(+1.09%)
Jan 31, 2022 12202 12292 12176 12227 0 +122.30(+1.01%)
Jan 28, 2022 12155 12167 11959 12104 0 +0.00(+0.00%)
Jan 27, 2022 12155 12167 11959 12104 0 +6.10(+0.05%)
Jan 26, 2022 12053 12161 12042 12098 0 +152.60(+1.28%)
Jan 25, 2022 11914 11996 11868 11946 0 +64.40(+0.54%)
Jan 24, 2022 12293 12304 11878 11881 0 -474.20(-3.84%)
Jan 21, 2022 12433 12467 12304 12356 0 +0.00(+0.00%)
Jan 20, 2022 12433 12467 12304 12356 0 -170.20(-1.36%)
Jan 19, 2022 12465 12570 12448 12526 0 -3.90(-0.03%)
Jan 18, 2022 12556 12562 12484 12530 0 -103.60(-0.82%)
Jan 17, 2022 12561 12658 12547 12633 0 +107.60(+0.86%)
Jan 14, 2022 12512 12596 12507 12526 0 +0.00(+0.00%)
Jan 13, 2022 12512 12596 12507 12526 0 -144.90(-1.14%)
Jan 12, 2022 12738 12741 12629 12670 0 -39.20(-0.31%)
Jan 11, 2022 12741 12773 12691 12710 0 +112.40(+0.89%)
Jan 10, 2022 12803 12811 12561 12597 0 -200.60(-1.57%)
Jan 07, 2022 12754 12821 12716 12798 0 +0.00(+0.00%)
Jan 06, 2022 12754 12821 12716 12798 0 -108.50(-0.84%)
Jan 05, 2022 12868 12906 12826 12906 0 +5.40(+0.04%)
Jan 04, 2022 12978 12980 12884 12901 0 -38.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.