Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Direxion Daily AAPL Bull 2X Shares (NQ: AAPU )

36.55 -1.56 (-4.09%)
Official Closing Price Updated: 4:15 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 38.56 38.59 35.96 36.55 1,226,225 -1.56(-4.09%)
Jul 17, 2024 38.34 38.96 37.35 38.11 1,344,557 -2.02(-5.03%)
Jul 16, 2024 40.32 40.66 39.31 40.13 947,679 +0.07(+0.17%)
Jul 15, 2024 40.76 40.93 39.61 40.06 1,454,946 +1.32(+3.41%)
Jul 12, 2024 38.22 39.43 38.13 38.74 1,267,818 +0.95(+2.51%)
Jul 11, 2024 39.26 39.38 37.17 37.79 1,846,374 -1.82(-4.59%)
Jul 10, 2024 38.41 39.67 38.39 39.61 1,236,520 +1.39(+3.64%)
Jul 09, 2024 38.05 38.44 37.46 38.22 881,834 +0.31(+0.82%)
Jul 08, 2024 37.75 37.94 36.43 37.91 1,286,690 +0.44(+1.17%)
Jul 05, 2024 36.00 37.49 35.95 37.47 1,211,768 +1.58(+4.40%)
Jul 03, 2024 35.38 35.89 35.12 35.89 1,079,565 +0.35(+0.98%)
Jul 02, 2024 34.22 35.56 33.90 35.54 1,695,285 +1.10(+3.19%)
Jul 01, 2024 33.01 34.66 32.99 34.44 1,189,452 +1.88(+5.77%)
Jun 28, 2024 34.17 34.24 32.45 32.56 1,117,611 -1.11(-3.30%)
Jun 27, 2024 33.87 34.17 33.11 33.67 819,013 +0.30(+0.90%)
Jun 26, 2024 32.87 33.89 32.62 33.37 1,472,895 +1.23(+3.83%)
Jun 25, 2024 32.18 32.83 31.99 32.14 682,663 +0.26(+0.81%)
Jun 24, 2024 31.70 33.24 31.39 31.88 1,599,542 +0.31(+0.98%)
Jun 21, 2024 32.50 32.99 31.55 31.57 1,066,385 -0.77(-2.37%)
Jun 20, 2024 33.72 33.80 32.09 32.34 1,769,782 -1.52(-4.49%)
Jun 18, 2024 34.92 35.21 33.41 33.86 1,707,022 -0.77(-2.21%)
Jun 17, 2024 33.55 35.31 33.36 34.62 1,861,822 +1.35(+4.06%)
Jun 14, 2024 33.60 34.12 32.91 33.27 1,195,721 -0.54(-1.59%)
Jun 13, 2024 34.03 34.65 33.06 33.81 2,084,603 +0.30(+0.89%)
Jun 12, 2024 31.83 35.70 31.63 33.51 4,786,548 +1.82(+5.74%)
Jun 11, 2024 27.84 31.71 27.84 31.69 4,361,707 +3.97(+14.30%)
Jun 10, 2024 28.84 28.93 27.41 27.73 1,994,235 -1.09(-3.79%)
Jun 07, 2024 28.17 28.82 28.02 28.82 628,991 +0.68(+2.40%)
Jun 06, 2024 28.50 28.72 28.06 28.15 515,877 -0.43(-1.50%)
Jun 05, 2024 28.40 28.86 28.30 28.57 496,168 +0.44(+1.55%)
Jun 04, 2024 28.23 28.41 27.75 28.14 319,077 +0.07(+0.25%)
Jun 03, 2024 27.76 28.33 27.62 28.07 676,679 +0.47(+1.69%)
May 31, 2024 27.30 27.61 26.87 27.60 393,604 +0.30(+1.09%)
May 30, 2024 27.12 27.54 27.12 27.30 332,400 +0.26(+0.96%)
May 29, 2024 26.84 27.57 26.82 27.04 394,215 +0.04(+0.15%)
May 28, 2024 27.40 27.78 26.70 27.00 570,122 +0.05(+0.18%)
May 24, 2024 26.64 27.10 26.42 26.95 292,868 +0.85(+3.27%)
May 23, 2024 27.23 27.23 26.02 26.10 444,764 -1.16(-4.27%)
May 22, 2024 27.69 27.80 27.06 27.26 215,908 -0.43(-1.54%)
May 21, 2024 27.29 27.78 27.29 27.69 220,054 +0.36(+1.31%)
May 20, 2024 26.81 27.55 26.76 27.33 255,816 +0.34(+1.25%)
May 17, 2024 26.84 27.25 26.78 26.99 206,341 +0.01(+0.04%)
May 16, 2024 27.15 27.34 26.93 26.98 268,576 +0.02(+0.07%)
May 15, 2024 26.42 27.21 26.32 26.96 494,171 +0.66(+2.49%)
May 14, 2024 26.39 26.54 26.02 26.31 632,183 +0.27(+1.03%)
May 13, 2024 25.77 26.25 25.59 26.04 399,581 +0.92(+3.68%)
May 10, 2024 25.67 25.69 24.93 25.11 249,615 -0.39(-1.52%)
May 09, 2024 24.94 25.52 24.85 25.50 308,913 +0.48(+1.91%)
May 08, 2024 25.03 25.09 24.71 25.02 241,231 +0.09(+0.36%)
May 07, 2024 25.25 25.61 24.65 24.94 663,160 +0.18(+0.72%)
May 06, 2024 24.95 25.43 24.41 24.76 664,951 -0.47(-1.85%)
May 03, 2024 26.04 26.15 25.02 25.22 1,560,393 +2.65(+11.76%)
May 02, 2024 22.37 22.63 22.00 22.57 1,612,988 +0.93(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.