Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

5.150 +0.160 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.030 5.191 4.990 5.150 260,191 +0.16(+3.21%)
Aug 29, 2024 5.140 5.290 4.950 4.990 277,670 -0.12(-2.35%)
Aug 28, 2024 5.530 5.633 5.100 5.110 399,584 -0.52(-9.24%)
Aug 27, 2024 5.790 5.960 5.480 5.630 428,739 -0.24(-4.09%)
Aug 26, 2024 5.850 5.990 5.500 5.870 762,375 +0.07(+1.21%)
Aug 23, 2024 5.480 6.100 5.480 5.800 609,873 +0.33(+6.03%)
Aug 22, 2024 5.180 5.670 5.110 5.470 488,354 +0.28(+5.39%)
Aug 21, 2024 5.000 5.220 4.945 5.190 244,107 +0.24(+4.85%)
Aug 20, 2024 5.060 5.227 4.910 4.950 273,619 -0.14(-2.75%)
Aug 19, 2024 5.250 5.420 4.940 5.090 449,806 -0.19(-3.60%)
Aug 16, 2024 5.140 5.430 5.070 5.280 354,999 +0.11(+2.13%)
Aug 15, 2024 4.660 5.170 4.625 5.170 569,002 +0.59(+12.88%)
Aug 14, 2024 4.710 4.820 4.410 4.580 650,335 -0.13(-2.76%)
Aug 13, 2024 5.200 5.250 4.680 4.710 956,061 -0.42(-8.19%)
Aug 12, 2024 5.090 5.264 4.910 5.130 406,663 +0.04(+0.79%)
Aug 09, 2024 5.160 5.270 5.020 5.090 265,879 -0.19(-3.60%)
Aug 08, 2024 5.120 5.440 5.060 5.280 329,741 +0.20(+3.94%)
Aug 07, 2024 5.550 5.595 5.060 5.080 518,907 -0.35(-6.45%)
Aug 06, 2024 5.300 5.750 5.171 5.430 476,946 +0.19(+3.63%)
Aug 05, 2024 5.480 5.530 5.050 5.240 618,011 -0.39(-6.93%)
Aug 02, 2024 5.690 6.060 5.580 5.630 661,068 -0.34(-5.70%)
Aug 01, 2024 6.070 6.150 5.870 5.970 501,862 -0.07(-1.16%)
Jul 31, 2024 6.120 6.420 5.930 6.040 514,982 -0.02(-0.33%)
Jul 30, 2024 6.590 6.710 6.060 6.060 514,465 -0.43(-6.63%)
Jul 29, 2024 6.570 6.920 6.430 6.490 591,399 -0.07(-1.07%)
Jul 26, 2024 6.010 6.650 5.990 6.560 760,652 +0.59(+9.97%)
Jul 25, 2024 6.170 6.320 5.860 5.965 739,649 -0.17(-2.69%)
Jul 24, 2024 6.860 7.130 6.120 6.130 1,074,770 -0.78(-11.29%)
Jul 23, 2024 6.790 7.340 6.710 6.910 922,990 +0.06(+0.88%)
Jul 22, 2024 6.020 6.890 5.638 6.850 1,559,173 +0.86(+14.36%)
Jul 19, 2024 7.000 7.290 5.730 5.990 4,099,646 -1.31(-17.95%)
Jul 18, 2024 6.960 8.700 6.221 7.300 9,117,811 -10.43(-58.83%)
Jul 17, 2024 17.20 18.65 16.74 17.73 574,360 +0.03(+0.17%)
Jul 16, 2024 15.82 18.74 15.45 17.70 1,141,635 +2.10(+13.46%)
Jul 15, 2024 15.64 15.85 14.77 15.60 481,501 +0.00(+0.00%)
Jul 12, 2024 15.45 15.85 14.94 15.60 564,466 +0.21(+1.36%)
Jul 11, 2024 15.57 15.99 15.32 15.39 449,473 +0.09(+0.59%)
Jul 10, 2024 15.60 16.12 15.05 15.30 287,585 -0.28(-1.80%)
Jul 09, 2024 15.39 15.77 15.11 15.58 356,283 +0.02(+0.13%)
Jul 08, 2024 15.35 16.09 15.10 15.56 357,073 +0.43(+2.84%)
Jul 05, 2024 14.55 15.15 14.11 15.13 319,115 +0.60(+4.13%)
Jul 03, 2024 14.33 14.92 14.21 14.53 241,232 +0.25(+1.75%)
Jul 02, 2024 16.57 16.59 14.20 14.28 674,270 -2.41(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.