Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldel Financial II Inc. - Units (NQ: ALDFU )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:05 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 10.00 10.01 9.990 9.990 159,967 -0.01(-0.13%)
Nov 26, 2024 10.00 10.00 10.00 10.00 365 -0.01(-0.07%)
Nov 25, 2024 10.01 10.01 10.01 10.01 211 -0.01(-0.09%)
Nov 22, 2024 10.00 10.02 10.00 10.02 9,637 +0.02(+0.19%)
Nov 21, 2024 10.01 10.01 10.00 10.00 304,277 -0.01(-0.10%)
Nov 20, 2024 9.990 10.01 9.980 10.01 206,206 +0.03(+0.30%)
Nov 19, 2024 9.980 9.990 9.975 9.980 18,751 +0.00(+0.00%)
Nov 18, 2024 10.00 10.00 9.980 9.980 895 -0.02(-0.20%)
Nov 15, 2024 9.980 10.00 9.980 10.00 50,391 +0.00(+0.00%)
Nov 14, 2024 10.00 10.00 9.980 10.00 5,097 +0.01(+0.10%)
Nov 13, 2024 9.990 9.990 9.990 9.990 532 +0.00(+0.00%)
Nov 12, 2024 9.980 9.995 9.980 9.990 2,418 +0.00(+0.00%)
Nov 11, 2024 9.989 9.995 9.980 9.990 155,328 +0.00(+0.00%)
Nov 07, 2024 9.990 1 +0.01(+0.10%)
Nov 06, 2024 10.00 10.00 9.980 9.980 401 +0.00(+0.00%)
Nov 05, 2024 10.00 10.00 9.980 9.980 12,043 -0.01(-0.10%)
Nov 04, 2024 9.990 10.00 9.990 9.990 44,330 +0.00(+0.00%)
Nov 01, 2024 10.00 10.00 9.980 9.990 59,535 +0.00(+0.00%)
Oct 31, 2024 9.990 9.990 9.990 9.990 1,876 +0.00(+0.00%)
Oct 30, 2024 9.980 10.00 9.980 9.990 34,561 -0.01(-0.10%)
Oct 29, 2024 10.00 10.00 9.980 10.00 333,227 +0.02(+0.20%)
Oct 28, 2024 10.01 10.01 9.980 9.980 15,124 -0.01(-0.10%)
Oct 25, 2024 9.980 10.00 9.980 9.990 82,930 +0.01(+0.10%)
Oct 24, 2024 10.00 10.00 9.980 9.980 314,537 -0.01(-0.10%)
Oct 23, 2024 9.990 10.00 9.990 9.990 587,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.