Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ: AMOD )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 2.410 2.500 1.770 1.960 233,037 -0.35(-14.97%)
Jan 17, 2025 1.760 2.500 1.760 2.305 622,306 +0.54(+30.23%)
Jan 16, 2025 1.750 1.860 1.710 1.770 18,210 -0.07(-3.80%)
Jan 15, 2025 1.940 2.120 1.585 1.840 83,022 -0.16(-8.00%)
Jan 14, 2025 1.890 2.150 1.800 2.000 142,244 +0.17(+9.30%)
Jan 13, 2025 1.820 1.900 1.700 1.830 52,579 -0.09(-4.69%)
Jan 10, 2025 2.150 2.150 1.920 1.920 74,480 -0.33(-14.67%)
Jan 08, 2025 2.580 2.640 1.710 2.250 163,091 -0.52(-18.77%)
Jan 07, 2025 3.000 3.000 2.650 2.770 408,133 +0.07(+2.60%)
Jan 06, 2025 3.150 3.210 2.500 2.700 265,332 +0.19(+7.57%)
Jan 03, 2025 2.970 3.235 2.470 2.510 139,071 -0.46(-15.49%)
Jan 02, 2025 3.170 3.350 2.850 2.970 22,700 -0.03(-1.00%)
Dec 31, 2024 3.000 0 -0.28(-8.54%)
Dec 30, 2024 3.080 3.435 2.860 3.280 36,382 +0.08(+2.66%)
Dec 27, 2024 3.110 3.490 3.000 3.195 17,277 -0.04(-1.08%)
Dec 26, 2024 3.250 3.900 2.990 3.230 87,704 -0.10(-3.00%)
Dec 24, 2024 3.300 3.739 3.140 3.330 21,055 -0.08(-2.35%)
Dec 23, 2024 3.650 3.913 2.780 3.410 21,570 -0.29(-7.84%)
Dec 20, 2024 3.570 4.780 2.980 3.700 141,530 +0.21(+6.02%)
Dec 19, 2024 2.510 3.640 2.240 3.490 103,719 +0.90(+34.75%)
Dec 18, 2024 2.950 2.950 2.200 2.590 88,235 -0.41(-13.67%)
Dec 17, 2024 4.950 6.100 2.790 3.000 250,303 -2.50(-45.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.