Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Warrant (NQ: AMODW )

0.0700 +0.0180 (+34.62%)
Streaming Delayed Price Updated: 10:18 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0800 0.0899 0.0453 0.0520 88,307 -0.03(-34.09%)
Jan 17, 2025 0.0442 0.0850 0.0442 0.0789 744,652 +0.03(+77.30%)
Jan 16, 2025 0.0400 0.0449 0.0400 0.0445 63,882 -0.00(-5.52%)
Jan 15, 2025 0.0592 0.0598 0.0361 0.0471 20,011 -0.01(-17.51%)
Jan 14, 2025 0.0432 0.0600 0.0324 0.0571 132,430 +0.01(+27.46%)
Jan 13, 2025 0.0402 0.0497 0.0360 0.0448 95,179 -0.01(-10.40%)
Jan 10, 2025 0.0598 0.0720 0.0400 0.0500 336,883 -0.01(-16.67%)
Jan 08, 2025 0.0650 0.0698 0.0451 0.0600 296,968 -0.01(-14.04%)
Jan 07, 2025 0.0900 0.0900 0.0651 0.0698 69,088 -0.00(-3.72%)
Jan 06, 2025 0.1000 0.1211 0.0620 0.0725 728,505 -0.01(-9.38%)
Jan 03, 2025 0.0779 0.0900 0.0710 0.0800 45,677 +0.01(+12.52%)
Jan 02, 2025 0.0850 0.0850 0.0711 0.0711 24,466 -0.01(-16.35%)
Dec 31, 2024 0.0850 0 +0.00(+0.00%)
Dec 30, 2024 0.0796 0.0979 0.0788 0.0850 48,976 -0.00(-0.23%)
Dec 27, 2024 0.0750 0.0853 0.0749 0.0852 4,274 -0.00(-0.23%)
Dec 26, 2024 0.0600 0.0991 0.0600 0.0854 34,311 +0.03(+42.33%)
Dec 24, 2024 0.1090 0.1090 0.0590 0.0600 48,517 -0.01(-7.69%)
Dec 23, 2024 0.1095 0.1095 0.0601 0.0650 35,874 -0.02(-27.78%)
Dec 20, 2024 0.1100 0.2300 0.0707 0.0900 178,241 +0.02(+28.57%)
Dec 19, 2024 0.0400 0.1872 0.0371 0.0700 439,014 +0.04(+113.41%)
Dec 18, 2024 0.0401 0.0456 0.0326 0.0328 7,164 -0.01(-18.20%)
Dec 17, 2024 0.0656 0.0729 0.0320 0.0401 88,156 -0.02(-28.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.