Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angi Inc (NQ: ANGI )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.580 2.590 2.500 2.540 341,774 -0.04(-1.55%)
Sep 30, 2024 2.590 2.660 2.570 2.580 423,017 -0.02(-0.77%)
Sep 27, 2024 2.720 2.728 2.595 2.600 417,951 -0.09(-3.35%)
Sep 26, 2024 2.670 2.700 2.600 2.690 334,136 +0.07(+2.67%)
Sep 25, 2024 2.720 2.720 2.611 2.620 466,522 -0.11(-4.03%)
Sep 24, 2024 2.810 2.828 2.720 2.730 470,733 -0.10(-3.53%)
Sep 23, 2024 2.900 2.915 2.820 2.830 415,831 -0.05(-1.74%)
Sep 20, 2024 2.840 2.880 2.791 2.880 1,194,055 +0.04(+1.41%)
Sep 19, 2024 2.830 2.870 2.760 2.840 1,057,648 +0.07(+2.53%)
Sep 18, 2024 2.720 2.825 2.710 2.770 550,888 +0.06(+2.21%)
Sep 17, 2024 2.730 2.800 2.710 2.710 546,551 +0.00(+0.00%)
Sep 16, 2024 2.650 2.730 2.620 2.710 397,360 +0.07(+2.65%)
Sep 13, 2024 2.600 2.705 2.590 2.640 392,664 +0.05(+1.93%)
Sep 12, 2024 2.580 2.635 2.560 2.590 507,497 +0.03(+1.17%)
Sep 11, 2024 2.400 2.560 2.380 2.560 593,256 +0.16(+6.67%)
Sep 10, 2024 2.490 2.515 2.390 2.400 686,592 -0.08(-3.23%)
Sep 09, 2024 2.570 2.610 2.470 2.480 569,766 -0.08(-3.13%)
Sep 06, 2024 2.640 2.670 2.510 2.560 726,508 -0.08(-3.03%)
Sep 05, 2024 2.560 2.710 2.560 2.640 618,580 +0.06(+2.33%)
Sep 04, 2024 2.600 2.660 2.580 2.580 346,159 -0.03(-1.15%)
Sep 03, 2024 2.650 2.720 2.595 2.610 472,390 -0.09(-3.33%)
Aug 30, 2024 2.660 2.710 2.630 2.700 412,822 +0.04(+1.50%)
Aug 29, 2024 2.660 2.725 2.630 2.660 441,741 +0.02(+0.76%)
Aug 28, 2024 2.590 2.709 2.530 2.640 582,625 +0.04(+1.54%)
Aug 27, 2024 2.620 2.635 2.595 2.600 433,766 -0.04(-1.52%)
Aug 26, 2024 2.680 2.690 2.615 2.640 824,829 -0.04(-1.49%)
Aug 23, 2024 2.620 2.750 2.600 2.680 574,140 +0.09(+3.47%)
Aug 22, 2024 2.600 2.700 2.580 2.590 601,969 +0.00(+0.00%)
Aug 21, 2024 2.530 2.620 2.530 2.590 807,072 +0.04(+1.57%)
Aug 20, 2024 2.560 2.616 2.535 2.550 306,204 -0.03(-1.16%)
Aug 19, 2024 2.550 2.620 2.550 2.580 467,794 +0.02(+0.78%)
Aug 16, 2024 2.560 2.590 2.530 2.560 242,502 -0.02(-0.78%)
Aug 15, 2024 2.610 2.635 2.520 2.580 398,676 -0.02(-0.77%)
Aug 14, 2024 2.540 2.620 2.510 2.600 621,952 +0.07(+2.77%)
Aug 13, 2024 2.340 2.545 2.220 2.530 579,063 +0.21(+9.05%)
Aug 12, 2024 2.500 2.500 2.320 2.320 504,263 -0.18(-7.20%)
Aug 09, 2024 2.460 2.550 2.460 2.500 1,618,143 +0.01(+0.40%)
Aug 08, 2024 2.600 2.620 2.450 2.490 2,097,513 -0.10(-3.86%)
Aug 07, 2024 2.220 2.635 2.200 2.590 2,952,657 +0.61(+31.14%)
Aug 06, 2024 2.000 2.028 1.960 1.975 577,869 +0.01(+0.25%)
Aug 05, 2024 1.810 1.990 1.800 1.970 520,971 -0.05(-2.48%)
Aug 02, 2024 2.140 2.185 2.020 2.020 466,201 -0.22(-9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.