Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.575 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 1.575 234 -0.00(-0.28%)
Aug 21, 2024 1.545 1.580 1.545 1.580 5,375 +0.02(+1.38%)
Aug 20, 2024 1.580 1.590 1.550 1.558 11,662 -0.02(-1.36%)
Aug 19, 2024 1.540 1.580 1.500 1.580 4,882 +0.00(+0.00%)
Aug 16, 2024 1.570 1.590 1.490 1.580 4,888 +0.01(+0.71%)
Aug 15, 2024 1.480 1.600 1.410 1.569 7,626 +0.07(+4.59%)
Aug 14, 2024 1.424 1.500 1.424 1.500 1,829 +0.09(+6.38%)
Aug 13, 2024 1.410 1.490 1.400 1.410 26,152 +0.00(+0.00%)
Aug 12, 2024 1.410 1.520 1.410 1.410 3,840 +0.01(+0.71%)
Aug 09, 2024 1.400 1.400 1.400 1.400 326 +0.00(+0.00%)
Aug 08, 2024 1.420 1.495 1.400 1.400 3,877 -0.01(-0.71%)
Aug 07, 2024 1.430 1.434 1.410 1.410 14,369 -0.02(-1.40%)
Aug 06, 2024 1.410 1.430 1.410 1.430 3,451 +0.00(+0.00%)
Aug 05, 2024 1.500 1.515 1.401 1.430 16,218 -0.14(-8.92%)
Aug 01, 2024 1.570 207 -0.02(-1.26%)
Jul 31, 2024 1.590 1.645 1.520 1.590 3,702 +0.00(+0.00%)
Jul 30, 2024 1.640 1.720 1.590 1.590 30,979 -0.04(-2.45%)
Jul 29, 2024 1.600 1.680 1.570 1.630 4,114 +0.10(+6.54%)
Jul 26, 2024 1.470 1.640 1.470 1.530 9,483 +0.06(+4.22%)
Jul 25, 2024 1.450 1.540 1.425 1.468 3,793 +0.03(+1.94%)
Jul 24, 2024 1.450 1.460 1.440 1.440 4,536 -0.01(-0.69%)
Jul 23, 2024 1.450 1.460 1.450 1.450 1,385 +0.00(+0.00%)
Jul 22, 2024 1.440 1.490 1.440 1.450 3,737 +0.01(+0.69%)
Jul 19, 2024 1.411 1.480 1.411 1.440 2,644 -0.08(-5.26%)
Jul 18, 2024 1.480 1.538 1.480 1.520 2,138 +0.04(+2.70%)
Jul 17, 2024 1.500 1.550 1.470 1.480 3,664 +0.03(+2.12%)
Jul 16, 2024 1.580 1.580 1.420 1.449 2,159 +0.04(+2.79%)
Jul 15, 2024 1.410 1.525 1.410 1.410 7,270 -0.02(-1.05%)
Jul 12, 2024 1.360 1.440 1.360 1.425 1,852 +0.05(+3.26%)
Jul 11, 2024 1.450 1.450 1.370 1.380 3,127 -0.06(-4.17%)
Jul 10, 2024 1.400 1.485 1.400 1.440 14,091 +0.01(+0.70%)
Jul 09, 2024 1.500 1.500 1.414 1.430 5,825 -0.12(-7.74%)
Jul 08, 2024 1.520 1.550 1.500 1.550 941 -0.00(-0.29%)
Jul 05, 2024 1.550 1.554 1.550 1.554 1,291 +0.00(+0.29%)
Jul 03, 2024 1.530 1.550 1.520 1.550 2,027 +0.03(+1.97%)
Jul 02, 2024 1.520 1.575 1.520 1.520 1,191 +0.00(+0.13%)
Jul 01, 2024 1.590 1.610 1.518 1.518 2,253 -0.07(-4.22%)
Jun 28, 2024 1.590 1.590 1.585 1.585 1,547 +0.04(+2.92%)
Jun 27, 2024 1.480 1.550 1.480 1.540 3,535 -0.01(-0.65%)
Jun 26, 2024 1.640 1.640 1.350 1.550 12,696 -0.14(-8.28%)
Jun 25, 2024 1.570 1.690 1.569 1.690 10,426 +0.12(+7.64%)
Jun 24, 2024 1.640 1.640 1.520 1.570 8,587 +0.05(+3.29%)
Jun 21, 2024 1.550 1.570 1.520 1.520 4,030 -0.03(-2.23%)
Jun 20, 2024 1.680 1.680 1.550 1.555 7,293 -0.14(-8.01%)
Jun 18, 2024 1.640 1.690 1.640 1.690 5,327 +0.06(+3.68%)
Jun 17, 2024 1.730 1.730 1.560 1.630 9,977 +0.07(+4.49%)
Jun 14, 2024 1.585 1.600 1.558 1.560 4,573 -0.01(-0.95%)
Jun 13, 2024 1.550 1.575 1.520 1.575 3,422 +0.02(+0.99%)
Jun 12, 2024 1.505 1.560 1.500 1.560 802 -0.04(-2.52%)
Jun 10, 2024 1.600 324 -0.02(-1.42%)
Jun 07, 2024 1.550 1.680 1.550 1.623 23,449 +0.07(+4.71%)
Jun 06, 2024 1.540 1.580 1.540 1.550 16,308 +0.01(+0.73%)
Jun 05, 2024 1.520 1.550 1.500 1.539 11,405 +0.05(+3.38%)
Jun 04, 2024 1.480 1.488 1.480 1.488 529 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.