Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.390 +0.040 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.340 1.375 1.330 1.350 62,191 +0.01(+0.75%)
Jul 18, 2024 1.350 1.390 1.340 1.340 32,827 -0.04(-2.90%)
Jul 17, 2024 1.350 1.399 1.350 1.380 22,980 +0.00(+0.00%)
Jul 16, 2024 1.360 1.380 1.330 1.380 25,393 +0.01(+0.73%)
Jul 15, 2024 1.390 1.390 1.350 1.370 10,237 -0.01(-0.72%)
Jul 12, 2024 1.370 1.397 1.340 1.380 5,464 +0.05(+3.76%)
Jul 11, 2024 1.350 1.409 1.320 1.330 45,848 +0.00(+0.00%)
Jul 10, 2024 1.340 1.360 1.300 1.330 11,825 +0.00(+0.00%)
Jul 09, 2024 1.340 1.370 1.300 1.330 23,907 -0.01(-0.75%)
Jul 08, 2024 1.410 1.410 1.335 1.340 15,894 -0.04(-2.90%)
Jul 05, 2024 1.370 1.380 1.340 1.380 10,760 +0.04(+2.99%)
Jul 03, 2024 1.340 1.390 1.310 1.340 30,037 +0.00(+0.00%)
Jul 02, 2024 1.360 1.370 1.330 1.340 18,869 +0.04(+3.08%)
Jul 01, 2024 1.340 1.490 1.300 1.300 27,898 -0.04(-2.99%)
Jun 28, 2024 1.338 1.407 1.338 1.340 13,631 -0.07(-4.96%)
Jun 27, 2024 1.330 1.420 1.310 1.410 18,308 +0.06(+4.44%)
Jun 26, 2024 1.420 1.423 1.342 1.350 24,612 -0.05(-3.57%)
Jun 25, 2024 1.320 1.410 1.301 1.400 23,362 +0.04(+2.94%)
Jun 24, 2024 1.370 1.440 1.290 1.360 27,154 -0.02(-1.45%)
Jun 21, 2024 1.350 1.407 1.310 1.380 29,906 +0.05(+3.76%)
Jun 20, 2024 1.340 1.380 1.310 1.330 31,488 -0.03(-2.21%)
Jun 18, 2024 1.420 1.430 1.305 1.360 63,695 -0.11(-7.48%)
Jun 17, 2024 1.420 1.511 1.420 1.470 14,216 +0.02(+1.38%)
Jun 14, 2024 1.480 1.551 1.450 1.450 67,096 -0.01(-0.68%)
Jun 13, 2024 1.490 1.550 1.460 1.460 16,247 -0.09(-5.81%)
Jun 12, 2024 1.550 1.590 1.550 1.550 4,926 +0.01(+0.66%)
Jun 11, 2024 1.600 1.700 1.250 1.540 191,509 -0.06(-3.75%)
Jun 10, 2024 1.600 1.610 1.587 1.600 105,047 +0.00(+0.00%)
Jun 07, 2024 1.563 1.680 1.563 1.600 34,774 +0.00(+0.00%)
Jun 06, 2024 1.640 1.670 1.590 1.600 37,332 +0.00(+0.00%)
Jun 05, 2024 1.620 1.670 1.590 1.600 71,487 -0.05(-3.03%)
Jun 04, 2024 1.600 1.710 1.600 1.650 46,454 -0.01(-0.60%)
Jun 03, 2024 1.700 1.740 1.597 1.660 40,490 +0.01(+0.61%)
May 31, 2024 1.642 1.700 1.610 1.650 23,607 +0.05(+3.12%)
May 30, 2024 1.600 1.660 1.600 1.600 18,970 +0.00(+0.00%)
May 29, 2024 1.600 1.673 1.580 1.600 52,683 +0.02(+1.27%)
May 28, 2024 1.600 1.635 1.570 1.580 15,171 -0.02(-1.25%)
May 24, 2024 1.600 1.630 1.597 1.600 9,108 +0.00(+0.00%)
May 23, 2024 1.620 1.655 1.590 1.600 36,344 +0.00(+0.00%)
May 22, 2024 1.610 1.670 1.600 1.600 7,232 +0.00(+0.00%)
May 21, 2024 1.600 1.620 1.570 1.600 25,931 +0.00(+0.00%)
May 20, 2024 1.620 1.625 1.580 1.600 49,166 +0.00(+0.00%)
May 17, 2024 1.530 1.650 1.530 1.600 76,809 +0.07(+4.58%)
May 16, 2024 1.400 1.600 1.400 1.530 407,152 +0.12(+8.51%)
May 15, 2024 1.400 1.430 1.400 1.410 25,979 +0.00(+0.00%)
May 14, 2024 1.440 1.440 1.410 1.410 22,150 -0.02(-1.40%)
May 13, 2024 1.480 1.550 1.430 1.430 140,922 -0.07(-4.67%)
May 10, 2024 1.610 1.990 1.500 1.500 262,894 -0.16(-9.64%)
May 09, 2024 1.490 1.770 1.270 1.660 283,370 +0.31(+22.96%)
May 08, 2024 1.500 1.500 1.300 1.350 35,759 -0.06(-4.26%)
May 07, 2024 1.380 1.430 1.370 1.410 49,553 +0.01(+0.71%)
May 06, 2024 1.410 1.440 1.400 1.400 28,646 -0.01(-0.71%)
May 03, 2024 1.480 1.490 1.410 1.410 13,325 -0.01(-0.70%)
May 02, 2024 1.380 1.480 1.380 1.420 35,543 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.