Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0149 -0.0010 (-6.29%)
Streaming Delayed Price Updated: 11:19 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0169 0.0169 0.0132 0.0149 1,286 -0.00(-6.29%)
Aug 22, 2024 0.0159 0.0159 0.0159 0.0159 38,064 +0.00(+16.91%)
Aug 21, 2024 0.0129 0.0159 0.0110 0.0136 8,254 +0.00(+21.43%)
Aug 20, 2024 0.0150 0.0159 0.0110 0.0112 13,207 -0.00(-25.33%)
Aug 19, 2024 0.0169 0.0169 0.0150 0.0150 53,455 +0.00(+35.14%)
Aug 16, 2024 0.0111 0.0111 0.0111 0.0111 10,200 -0.01(-34.71%)
Aug 15, 2024 0.0170 0.0170 0.0170 0.0170 570 +0.00(+14.09%)
Aug 14, 2024 0.0112 0.0170 0.0110 0.0149 15,993 +0.00(+8.76%)
Aug 13, 2024 0.0112 0.0170 0.0112 0.0137 3,509 +0.00(+22.32%)
Aug 12, 2024 0.0113 0.0120 0.0112 0.0112 1,400 -0.00(-3.45%)
Aug 09, 2024 0.0120 0.0120 0.0112 0.0116 1,548 -0.00(-4.13%)
Aug 07, 2024 0.0121 0 -0.00(-21.94%)
Aug 06, 2024 0.0180 0.0180 0.0130 0.0155 7,907 +0.00(+28.10%)
Aug 05, 2024 0.0120 0.0180 0.0120 0.0121 30,144 -0.00(-6.92%)
Aug 02, 2024 0.0130 0.0130 0.0130 0.0130 2,749 +0.00(+0.00%)
Aug 01, 2024 0.0150 0.0150 0.0130 0.0130 3,459 -0.00(-21.21%)
Jul 30, 2024 0.0165 0 +0.00(+0.61%)
Jul 29, 2024 0.0130 0.0165 0.0130 0.0164 40,119 +0.00(+11.56%)
Jul 26, 2024 0.0134 0.0147 0.0130 0.0147 4,363 +0.00(+9.70%)
Jul 25, 2024 0.0145 0.0165 0.0130 0.0134 38,201 -0.00(-10.07%)
Jul 24, 2024 0.0131 0.0149 0.0130 0.0149 7,666 +0.00(+13.74%)
Jul 23, 2024 0.0140 0.0150 0.0130 0.0131 3,200 +0.00(+0.00%)
Jul 22, 2024 0.0121 0.0180 0.0110 0.0131 18,547 +0.00(+12.93%)
Jul 19, 2024 0.0151 0.0151 0.0111 0.0116 40,304 -0.01(-50.21%)
Jul 18, 2024 0.0233 0.0233 0.0145 0.0233 144,638 +0.00(+0.00%)
Jul 17, 2024 0.0130 0.0233 0.0130 0.0233 296,259 +0.01(+41.21%)
Jul 16, 2024 0.0109 0.0210 0.0109 0.0165 24,718 +0.00(+36.36%)
Jul 15, 2024 0.0140 0.0212 0.0111 0.0121 118,472 +0.00(+49.38%)
Jul 12, 2024 0.0082 0.0140 0.0081 0.0081 7,500 -0.00(-27.03%)
Jul 11, 2024 0.0111 0.0111 0.0111 0.0111 575 +0.00(+11.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 3,601 -0.00(-28.57%)
Jul 09, 2024 0.0140 0.0140 0.0140 0.0140 3,127 +0.01(+72.84%)
Jul 08, 2024 0.0140 0.0140 0.0080 0.0081 67,144 -0.00(-27.03%)
Jul 03, 2024 0.0111 0 -0.00(-21.28%)
Jul 02, 2024 0.0142 0.0142 0.0141 0.0141 8,200 -0.00(-1.40%)
Jun 28, 2024 0.0143 0 +0.00(+5.93%)
Jun 27, 2024 0.0135 0.0135 0.0135 0.0135 899 -0.00(-8.78%)
Jun 26, 2024 0.0150 0.0150 0.0117 0.0148 7,955 -0.00(-16.85%)
Jun 25, 2024 0.0113 0.0181 0.0113 0.0178 15,376 +0.01(+66.36%)
Jun 24, 2024 0.0150 0.0191 0.0084 0.0107 351,200 -0.01(-40.56%)
Jun 21, 2024 0.0108 0.0210 0.0108 0.0180 480,363 +0.01(+76.47%)
Jun 20, 2024 0.0109 0.0110 0.0101 0.0102 15,343 -0.00(-15.00%)
Jun 18, 2024 0.0120 0.0120 0.0120 0.0120 25,306 +0.00(+1.69%)
Jun 10, 2024 0.0118 0 -0.00(-0.84%)
Jun 07, 2024 0.0118 0.0119 0.0118 0.0119 600 +0.00(+2.59%)
Jun 06, 2024 0.0116 0.0116 0.0116 0.0116 200 -0.00(-4.92%)
Jun 05, 2024 0.0150 0.0150 0.0122 0.0122 422 +0.00(+2.52%)
Jun 04, 2024 0.0117 0.0155 0.0116 0.0119 5,500 -0.01(-33.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.