Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.520 -0.050 (-1.95%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.510 2.585 2.508 2.570 17,521 +0.02(+0.78%)
Jul 18, 2024 2.560 2.600 2.500 2.550 29,391 -0.03(-1.16%)
Jul 17, 2024 2.450 2.580 2.350 2.580 44,707 +0.14(+5.74%)
Jul 16, 2024 2.430 2.560 2.430 2.440 68,815 +0.12(+5.17%)
Jul 15, 2024 2.370 2.430 2.300 2.320 14,907 -0.05(-2.11%)
Jul 12, 2024 2.250 2.440 2.250 2.370 36,231 +0.06(+2.60%)
Jul 11, 2024 2.220 2.330 2.220 2.310 7,992 +0.04(+1.76%)
Jul 10, 2024 2.280 2.370 2.270 2.270 13,071 -0.05(-2.16%)
Jul 09, 2024 2.250 2.320 2.250 2.320 1,624 +0.03(+1.31%)
Jul 08, 2024 2.380 2.420 2.290 2.290 10,565 -0.12(-4.98%)
Jul 05, 2024 2.390 2.419 2.360 2.410 1,428 +0.01(+0.42%)
Jul 03, 2024 2.400 2.400 2.400 2.400 729 +0.11(+4.80%)
Jul 02, 2024 2.390 2.390 2.280 2.290 3,609 -0.06(-2.55%)
Jul 01, 2024 2.290 2.350 2.274 2.350 12,266 +0.09(+3.98%)
Jun 28, 2024 2.450 2.450 2.230 2.260 117,632 -0.14(-5.83%)
Jun 27, 2024 2.460 2.460 2.360 2.400 2,257 +0.04(+1.69%)
Jun 26, 2024 2.421 2.421 2.360 2.360 1,763 -0.01(-0.42%)
Jun 25, 2024 2.370 2.370 2.370 2.370 1,540 -0.01(-0.42%)
Jun 24, 2024 2.410 2.440 2.360 2.380 1,976 -0.10(-4.03%)
Jun 21, 2024 2.370 2.480 2.370 2.480 33,757 +0.12(+5.08%)
Jun 20, 2024 2.310 2.430 2.310 2.360 3,632 +0.03(+1.29%)
Jun 18, 2024 2.425 2.481 2.320 2.330 76,955 -0.10(-4.12%)
Jun 17, 2024 2.450 2.450 2.380 2.430 2,196 -0.07(-2.80%)
Jun 14, 2024 2.400 2.515 2.400 2.500 21,539 +0.15(+6.38%)
Jun 13, 2024 2.394 2.470 2.320 2.350 635,113 -0.04(-1.67%)
Jun 12, 2024 2.400 2.420 2.390 2.390 4,446 +0.00(+0.00%)
Jun 11, 2024 2.360 2.390 2.310 2.390 6,053 +0.08(+3.46%)
Jun 10, 2024 2.360 2.360 2.300 2.310 20,296 -0.10(-4.32%)
Jun 07, 2024 2.383 2.422 2.348 2.414 37,408 +0.01(+0.60%)
Jun 06, 2024 2.410 2.426 2.370 2.400 1,996 -0.00(-0.21%)
Jun 05, 2024 2.390 2.447 2.390 2.405 1,988 +0.02(+1.02%)
Jun 04, 2024 2.435 2.500 2.381 2.381 3,494 -0.13(-5.15%)
Jun 03, 2024 2.410 2.520 2.380 2.510 2,929 +0.13(+5.46%)
May 31, 2024 2.500 2.620 2.370 2.380 17,369 -0.06(-2.46%)
May 30, 2024 2.650 2.810 2.380 2.440 62,063 -0.16(-6.15%)
May 29, 2024 2.560 2.830 2.560 2.600 5,806 +0.05(+1.93%)
May 28, 2024 2.680 2.751 2.551 2.551 9,164 -0.13(-4.82%)
May 24, 2024 2.840 2.840 2.670 2.680 1,669 +0.06(+2.29%)
May 23, 2024 2.780 2.819 2.560 2.620 3,208 -0.12(-4.38%)
May 22, 2024 2.450 2.740 2.450 2.740 24,126 +0.24(+9.60%)
May 21, 2024 2.810 2.900 2.500 2.500 50,112 -0.36(-12.59%)
May 20, 2024 2.850 2.900 2.805 2.860 15,972 +0.06(+2.14%)
May 17, 2024 2.780 2.800 2.710 2.800 6,391 +0.05(+1.82%)
May 16, 2024 2.700 2.750 2.670 2.750 8,737 +0.01(+0.36%)
May 15, 2024 2.660 2.740 2.660 2.740 10,785 +0.05(+1.86%)
May 14, 2024 2.500 2.690 2.480 2.690 22,506 +0.02(+0.75%)
May 13, 2024 2.650 2.700 2.530 2.670 18,205 -0.03(-1.11%)
May 10, 2024 2.530 2.700 2.520 2.700 4,308 +0.10(+3.85%)
May 09, 2024 2.450 2.600 2.450 2.600 9,119 +0.11(+4.42%)
May 08, 2024 2.440 2.490 2.430 2.490 15,318 +0.14(+5.96%)
May 07, 2024 2.370 2.470 2.350 2.350 28,827 -0.04(-1.67%)
May 06, 2024 2.370 2.470 2.370 2.390 43,278 -0.01(-0.42%)
May 03, 2024 2.350 2.470 2.350 2.400 14,870 -0.02(-0.83%)
May 02, 2024 2.420 2.430 2.341 2.420 50,906 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.