Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

10.13 -0.88 (-7.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 11.06 11.31 9.810 10.13 56,791 -0.88(-7.99%)
Jul 19, 2024 10.43 11.40 10.29 11.01 22,318 +0.50(+4.81%)
Jul 18, 2024 12.13 12.48 10.20 10.51 79,751 -1.54(-12.82%)
Jul 17, 2024 12.44 12.78 11.15 12.05 120,184 -0.22(-1.79%)
Jul 16, 2024 11.20 12.98 11.20 12.27 77,383 +1.11(+9.95%)
Jul 15, 2024 10.63 11.60 10.50 11.16 44,059 +0.69(+6.59%)
Jul 12, 2024 10.06 12.46 9.730 10.47 106,554 +0.32(+3.15%)
Jul 11, 2024 9.100 10.58 9.090 10.15 109,947 +1.13(+12.53%)
Jul 10, 2024 8.160 9.100 8.140 9.020 51,550 +0.92(+11.36%)
Jul 09, 2024 7.950 8.280 7.785 8.100 57,259 +0.14(+1.76%)
Jul 08, 2024 8.290 8.490 7.500 7.960 89,993 -0.32(-3.86%)
Jul 05, 2024 7.730 8.380 7.310 8.280 100,307 +0.57(+7.39%)
Jul 03, 2024 7.610 7.880 7.550 7.710 31,934 +0.19(+2.53%)
Jul 02, 2024 8.340 8.340 7.310 7.520 93,674 -0.84(-10.05%)
Jul 01, 2024 8.500 8.800 8.210 8.360 156,123 -0.14(-1.65%)
Jun 28, 2024 8.170 9.100 8.170 8.500 746,152 +0.24(+2.91%)
Jun 27, 2024 7.300 8.390 7.070 8.260 147,484 +0.96(+13.23%)
Jun 26, 2024 7.780 7.840 7.270 7.295 75,835 -0.49(-6.23%)
Jun 25, 2024 8.290 8.400 7.425 7.780 133,676 -0.50(-6.10%)
Jun 24, 2024 8.290 8.468 7.710 8.285 122,303 +0.05(+0.67%)
Jun 21, 2024 8.910 9.000 7.410 8.230 439,055 -0.67(-7.53%)
Jun 20, 2024 9.590 10.00 8.770 8.900 102,161 -0.96(-9.78%)
Jun 18, 2024 10.29 10.39 9.310 9.865 103,832 -0.75(-7.04%)
Jun 17, 2024 11.00 11.34 9.787 10.61 190,254 -2.16(-16.93%)
Jun 14, 2024 12.68 13.75 12.42 12.78 51,208 -0.41(-3.13%)
Jun 13, 2024 13.25 13.50 12.81 13.19 22,503 -0.44(-3.19%)
Jun 12, 2024 14.25 14.66 13.36 13.62 18,180 -0.43(-3.06%)
Jun 11, 2024 12.54 14.05 12.54 14.05 26,274 +1.00(+7.68%)
Jun 10, 2024 13.50 13.75 12.25 13.05 48,145 -0.17(-1.29%)
Jun 07, 2024 14.25 14.25 13.00 13.22 52,845 -1.01(-7.08%)
Jun 06, 2024 14.75 14.75 13.81 14.23 44,826 -0.25(-1.71%)
Jun 05, 2024 14.17 14.68 13.75 14.47 36,837 +0.28(+1.94%)
Jun 04, 2024 14.84 15.41 13.79 14.20 48,484 -0.25(-1.75%)
Jun 03, 2024 14.00 15.00 13.75 14.45 51,437 +0.43(+3.07%)
May 31, 2024 14.20 14.72 13.75 14.02 43,167 -0.18(-1.28%)
May 30, 2024 14.03 14.99 14.02 14.21 35,513 +0.21(+1.46%)
May 29, 2024 15.44 15.45 13.84 14.00 57,339 -1.29(-8.42%)
May 28, 2024 16.39 16.39 14.66 15.29 38,106 -0.31(-2.00%)
May 24, 2024 16.75 17.00 15.50 15.60 30,491 -0.65(-4.00%)
May 23, 2024 17.52 17.77 16.25 16.25 27,477 -1.25(-7.12%)
May 22, 2024 17.05 18.25 16.48 17.50 33,021 +0.16(+0.94%)
May 21, 2024 17.50 17.99 16.88 17.33 79,952 -0.42(-2.35%)
May 20, 2024 15.50 17.98 15.00 17.75 73,446 +2.50(+16.39%)
May 17, 2024 15.00 15.87 14.64 15.25 72,994 +0.16(+1.06%)
May 16, 2024 15.82 16.50 14.91 15.09 45,047 -0.91(-5.69%)
May 15, 2024 15.00 16.75 15.00 16.00 40,000 +0.88(+5.79%)
May 14, 2024 14.00 15.45 13.91 15.12 56,875 +1.21(+8.73%)
May 13, 2024 13.52 14.09 12.11 13.91 101,414 +0.66(+5.00%)
May 10, 2024 14.25 15.71 13.12 13.25 82,310 -0.40(-2.91%)
May 09, 2024 14.25 14.49 13.43 13.64 70,054 -0.49(-3.48%)
May 08, 2024 15.00 15.16 14.00 14.14 57,683 -0.93(-6.16%)
May 07, 2024 16.00 16.25 14.47 15.06 66,570 -0.68(-4.32%)
May 06, 2024 16.88 17.41 15.25 15.74 45,784 -1.01(-6.00%)
May 03, 2024 16.25 17.12 16.25 16.75 29,672 +0.49(+3.03%)
May 02, 2024 17.50 17.66 15.25 16.26 88,573 -0.86(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.