Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Produce Inc (NQ: AVO )

10.54 +0.25 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.38 10.61 10.36 10.54 112,951 +0.25(+2.43%)
Aug 22, 2024 10.44 10.46 10.26 10.29 59,734 -0.18(-1.72%)
Aug 21, 2024 10.43 10.49 10.34 10.47 65,187 +0.12(+1.16%)
Aug 20, 2024 10.53 10.53 10.29 10.35 84,342 -0.17(-1.62%)
Aug 19, 2024 10.40 10.71 10.36 10.52 114,605 +0.14(+1.35%)
Aug 16, 2024 10.16 10.38 10.07 10.38 138,743 +0.22(+2.17%)
Aug 15, 2024 10.20 10.27 10.04 10.16 117,164 +0.16(+1.60%)
Aug 14, 2024 9.960 10.12 9.920 10.00 95,080 +0.02(+0.20%)
Aug 13, 2024 9.820 9.990 9.750 9.980 173,500 +0.24(+2.46%)
Aug 12, 2024 9.970 9.970 9.640 9.740 159,807 -0.25(-2.50%)
Aug 09, 2024 10.12 10.14 9.750 9.990 202,751 -0.14(-1.38%)
Aug 08, 2024 10.12 10.35 10.07 10.13 93,189 +0.05(+0.50%)
Aug 07, 2024 10.33 10.34 10.02 10.08 125,529 -0.12(-1.18%)
Aug 06, 2024 10.26 10.38 10.05 10.20 197,447 -0.11(-1.07%)
Aug 05, 2024 10.52 10.58 10.13 10.31 179,295 -0.58(-5.33%)
Aug 02, 2024 10.75 10.96 10.75 10.89 132,768 -0.14(-1.27%)
Aug 01, 2024 11.26 11.30 10.97 11.03 182,922 -0.21(-1.87%)
Jul 31, 2024 11.23 11.51 11.06 11.24 195,363 +0.01(+0.09%)
Jul 30, 2024 11.20 11.29 10.98 11.23 117,100 +0.11(+0.99%)
Jul 29, 2024 11.27 11.31 11.11 11.12 132,078 -0.14(-1.24%)
Jul 26, 2024 11.24 11.31 11.14 11.26 140,976 +0.11(+0.99%)
Jul 25, 2024 10.99 11.23 10.97 11.15 189,903 +0.19(+1.73%)
Jul 24, 2024 11.05 11.16 10.90 10.96 191,147 -0.20(-1.79%)
Jul 23, 2024 11.41 11.44 11.12 11.16 206,511 -0.11(-0.98%)
Jul 22, 2024 10.82 11.30 10.66 11.27 292,403 +0.47(+4.35%)
Jul 19, 2024 10.97 10.98 10.68 10.80 142,095 -0.16(-1.46%)
Jul 18, 2024 10.90 11.10 10.89 10.96 145,684 -0.02(-0.18%)
Jul 17, 2024 10.70 11.04 10.70 10.98 221,979 +0.22(+2.04%)
Jul 16, 2024 10.49 10.78 10.49 10.76 189,967 +0.40(+3.86%)
Jul 15, 2024 10.26 10.47 10.24 10.36 193,105 +0.20(+1.97%)
Jul 12, 2024 10.00 10.25 10.00 10.16 216,404 +0.24(+2.42%)
Jul 11, 2024 9.760 9.970 9.600 9.920 172,707 +0.35(+3.66%)
Jul 10, 2024 9.720 9.745 9.540 9.570 95,783 -0.11(-1.14%)
Jul 09, 2024 9.700 9.740 9.560 9.680 156,213 -0.05(-0.51%)
Jul 08, 2024 9.820 9.968 9.730 9.730 127,240 -0.03(-0.31%)
Jul 05, 2024 9.820 9.820 9.660 9.760 169,844 -0.11(-1.11%)
Jul 03, 2024 10.00 10.00 9.790 9.870 93,581 -0.09(-0.90%)
Jul 02, 2024 9.840 9.980 9.805 9.960 128,272 +0.16(+1.63%)
Jul 01, 2024 9.860 9.960 9.680 9.800 187,180 -0.08(-0.81%)
Jun 28, 2024 9.810 9.920 9.680 9.880 640,761 +0.14(+1.44%)
Jun 27, 2024 9.770 9.830 9.680 9.740 186,922 +0.02(+0.21%)
Jun 26, 2024 9.740 9.810 9.640 9.720 201,018 -0.11(-1.12%)
Jun 25, 2024 9.870 9.900 9.710 9.830 237,276 -0.09(-0.91%)
Jun 24, 2024 9.950 10.11 9.880 9.920 202,342 +0.00(+0.00%)
Jun 21, 2024 9.940 10.13 9.850 9.920 526,389 -0.02(-0.20%)
Jun 20, 2024 9.980 10.06 9.850 9.940 286,376 -0.04(-0.40%)
Jun 18, 2024 10.22 10.28 9.940 9.980 184,272 -0.29(-2.82%)
Jun 17, 2024 10.21 10.37 10.19 10.27 178,462 +0.01(+0.10%)
Jun 14, 2024 10.29 10.30 10.13 10.26 157,492 -0.18(-1.72%)
Jun 13, 2024 10.49 10.58 10.31 10.44 226,941 -0.12(-1.14%)
Jun 12, 2024 10.60 10.72 10.46 10.56 234,671 +0.13(+1.25%)
Jun 11, 2024 10.67 10.67 10.33 10.43 276,793 -0.10(-0.95%)
Jun 10, 2024 11.01 11.04 10.31 10.53 336,029 -0.62(-5.56%)
Jun 07, 2024 12.52 12.52 11.02 11.15 500,109 -0.29(-2.53%)
Jun 06, 2024 11.51 11.56 11.38 11.44 228,324 -0.11(-0.95%)
Jun 05, 2024 11.55 11.59 11.34 11.55 194,207 +0.00(+0.00%)
Jun 04, 2024 11.83 11.83 11.52 11.55 243,785 -0.36(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.