Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.320	2.385	2.256	2.350	54,291	+0.00(+0.00%)
Sep 30, 2024	2.370	2.430	2.340	2.350	21,617	-0.01(-0.42%)
Sep 27, 2024	2.600	2.600	2.295	2.360	237,675	-0.49(-17.16%)
Sep 26, 2024	2.500	2.850	2.488	2.849	71,301	+0.42(+17.24%)
Sep 25, 2024	2.490	2.500	2.410	2.430	10,514	+0.00(+0.00%)
Sep 24, 2024	2.390	2.515	2.390	2.430	29,057	+0.05(+2.10%)
Sep 23, 2024	2.480	2.480	2.350	2.380	9,692	-0.07(-2.86%)
Sep 20, 2024	2.410	2.570	2.370	2.450	32,023	+0.05(+2.08%)
Sep 19, 2024	2.550	2.550	2.350	2.400	9,740	-0.07(-2.83%)
Sep 18, 2024	2.470	2.530	2.450	2.470	13,269	-0.06(-2.37%)
Sep 17, 2024	2.550	2.590	2.440	2.530	6,328	-0.04(-1.56%)
Sep 16, 2024	2.580	2.590	2.400	2.570	15,882	-0.01(-0.39%)
Sep 13, 2024	2.550	2.580	2.547	2.580	3,026	+0.06(+2.38%)
Sep 12, 2024	2.510	2.573	2.410	2.520	10,800	+0.01(+0.40%)
Sep 11, 2024	2.460	2.510	2.450	2.510	6,530	+0.03(+1.21%)
Sep 10, 2024	2.450	2.480	2.440	2.480	7,356	+0.05(+2.06%)
Sep 09, 2024	2.400	2.490	2.380	2.430	3,312	+0.04(+1.67%)
Sep 06, 2024	2.400	2.410	2.370	2.390	8,726	-0.01(-0.42%)
Sep 05, 2024	2.390	2.450	2.390	2.400	15,531	+0.01(+0.42%)
Sep 04, 2024	2.490	2.500	2.330	2.390	5,603	-0.10(-4.02%)
Sep 03, 2024	2.500	2.500	2.390	2.490	9,007	-0.01(-0.40%)
Aug 30, 2024	2.360	2.500	2.360	2.500	14,994	+0.05(+1.92%)
Aug 29, 2024	2.400	2.467	2.381	2.453	7,930	+0.04(+1.77%)
Aug 28, 2024	2.330	2.435	2.330	2.410	7,605	+0.05(+2.12%)
Aug 27, 2024	2.390	2.402	2.350	2.360	11,417	-0.01(-0.42%)
Aug 26, 2024	2.440	2.471	2.340	2.370	14,817	-0.07(-2.87%)
Aug 23, 2024	2.494	2.500	2.334	2.440	48,844	-0.03(-1.21%)
Aug 22, 2024	2.730	2.726	2.462	2.470	63,285	-0.22(-8.18%)
Aug 21, 2024	2.800	2.800	2.680	2.690	32,116	-0.06(-2.18%)
Aug 20, 2024	2.640	2.790	2.640	2.750	24,924	+0.12(+4.56%)
Aug 19, 2024	2.690	2.730	2.600	2.630	7,379	-0.01(-0.38%)
Aug 16, 2024	2.560	2.690	2.560	2.640	8,790	+0.04(+1.69%)
Aug 15, 2024	2.590	2.600	2.420	2.596	26,952	+0.01(+0.23%)
Aug 14, 2024	2.390	2.590	2.390	2.590	30,822	+0.17(+7.14%)
Aug 13, 2024	2.400	2.426	2.400	2.417	6,364	+0.05(+2.00%)
Aug 12, 2024	2.410	2.415	2.360	2.370	10,253	-0.02(-0.84%)
Aug 09, 2024	2.400	2.481	2.390	2.390	7,961	-0.02(-0.83%)
Aug 08, 2024	2.440	2.450	2.410	2.410	5,454	-0.05(-2.22%)
Aug 07, 2024	2.500	2.595	2.430	2.465	8,872	+0.01(+0.60%)
Aug 06, 2024	2.480	2.610	2.400	2.450	26,282	+0.02(+0.82%)
Aug 05, 2024	2.520	2.520	2.390	2.430	55,171	-0.09(-3.57%)
Aug 02, 2024	2.635	2.670	2.520	2.520	26,416	-0.09(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices