Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Warrants (NQ: BFRGW )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2600 0.2700 0.2475 0.2700 19,129 +0.02(+8.00%)
Oct 03, 2024 0.2701 0.2701 0.2500 0.2500 15,080 -0.04(-13.73%)
Oct 02, 2024 0.2401 0.2898 0.2401 0.2898 4,892 +0.05(+20.70%)
Oct 01, 2024 0.2550 0.2608 0.2401 0.2401 3,544 -0.03(-10.14%)
Sep 30, 2024 0.3000 0.3000 0.2505 0.2672 3,137 -0.06(-19.18%)
Sep 27, 2024 0.2960 0.3306 0.2700 0.3306 5,500 +0.04(+15.59%)
Sep 26, 2024 0.2860 0.2860 0.2860 0.2860 300 -0.01(-4.35%)
Sep 25, 2024 0.2990 0.2990 0.2990 0.2990 301 +0.02(+7.17%)
Sep 24, 2024 0.2500 0.2790 0.2500 0.2790 1,029 +0.04(+14.34%)
Sep 23, 2024 0.2850 0.2902 0.2439 0.2440 4,148 -0.02(-7.92%)
Sep 20, 2024 0.2651 0.2793 0.2650 0.2650 1,150 -0.01(-1.85%)
Sep 19, 2024 0.2697 0.2700 0.2697 0.2700 520 +0.03(+11.75%)
Sep 18, 2024 0.2700 0.2700 0.2400 0.2416 5,777 -0.03(-10.55%)
Sep 17, 2024 0.2900 0.2900 0.2421 0.2701 5,813 -0.02(-6.86%)
Sep 16, 2024 0.2423 0.2900 0.2417 0.2900 629 +0.03(+11.54%)
Sep 12, 2024 0.2600 0 -0.06(-18.70%)
Sep 11, 2024 0.3198 0.3198 0.3198 0.3198 340 +0.00(+0.44%)
Sep 10, 2024 0.2450 0.3184 0.2427 0.3184 3,970 +0.03(+11.84%)
Sep 09, 2024 0.2847 0.2848 0.2626 0.2847 1,188 +0.03(+13.56%)
Sep 06, 2024 0.2701 0.2867 0.2507 0.2507 4,393 -0.01(-3.61%)
Sep 05, 2024 0.2600 0.2601 0.2600 0.2601 1,597 -0.01(-3.74%)
Sep 04, 2024 0.3150 0.3150 0.2702 0.2702 3,111 -0.04(-12.84%)
Sep 03, 2024 0.3153 0.3153 0.3100 0.3100 6,842 -0.01(-1.59%)
Aug 30, 2024 0.3750 0.4999 0.3150 0.3150 9,290 -0.06(-15.98%)
Aug 29, 2024 0.3548 0.3749 0.3548 0.3749 1,476 +0.02(+5.69%)
Aug 28, 2024 0.3500 0.3548 0.3500 0.3547 1,904 +0.00(+1.31%)
Aug 27, 2024 0.3584 0.3584 0.3500 0.3501 752 -0.01(-3.42%)
Aug 26, 2024 0.3500 0.3749 0.3500 0.3625 1,199 +0.01(+3.57%)
Aug 23, 2024 0.3917 0.3917 0.3500 0.3500 6,200 -0.03(-6.67%)
Aug 21, 2024 0.3750 2 -0.05(-12.55%)
Aug 20, 2024 0.4000 0.4288 0.3888 0.4288 3,727 +0.06(+14.96%)
Aug 19, 2024 0.3730 0.3731 0.3730 0.3730 5,514 -0.00(-0.03%)
Aug 16, 2024 0.4620 0.4620 0.3731 0.3731 5,973 -0.05(-11.17%)
Aug 15, 2024 0.3706 0.4990 0.3706 0.4200 8,306 +0.05(+13.30%)
Aug 14, 2024 0.3707 0.3707 0.3707 0.3707 125 +0.00(+0.00%)
Aug 13, 2024 0.3800 0.3800 0.3706 0.3707 1,982 -0.03(-7.33%)
Aug 12, 2024 0.3893 0.4134 0.3800 0.4000 3,781 +0.00(+0.35%)
Aug 08, 2024 0.3986 0 -0.08(-16.77%)
Aug 07, 2024 0.4395 0.4790 0.4000 0.4789 3,678 +0.01(+1.94%)
Aug 06, 2024 0.4790 0.4790 0.4645 0.4698 962 -0.01(-1.92%)
Aug 05, 2024 0.4790 0.4790 0.4200 0.4790 5,283 -0.03(-5.13%)
Aug 02, 2024 0.3811 0.5049 0.3810 0.5049 10,035 +0.13(+36.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.