Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc WT (NQ: BFRIW )

0.0205 -0.0113 (-35.53%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0192 0.0212 0.0192 0.0205 5,033 -0.01(-35.53%)
Oct 16, 2024 0.0318 0 +0.01(+72.83%)
Oct 15, 2024 0.0185 0.0185 0.0184 0.0184 1,600 -0.00(-8.00%)
Oct 14, 2024 0.0212 0.0212 0.0200 0.0200 4,600 -0.00(-9.91%)
Oct 09, 2024 0.0222 0 -0.00(-11.20%)
Oct 08, 2024 0.0249 0.0250 0.0249 0.0250 1,288 +0.01(+25.00%)
Oct 04, 2024 0.0200 15,348 -0.01(-20.00%)
Oct 03, 2024 0.0230 0.0250 0.0230 0.0250 26,864 -0.00(-16.67%)
Sep 27, 2024 0.0300 0 -0.01(-22.88%)
Sep 25, 2024 0.0389 29 -0.00(-0.26%)
Sep 24, 2024 0.0233 0.0390 0.0233 0.0390 4,391 +0.02(+77.27%)
Sep 23, 2024 0.0190 0.0220 0.0173 0.0220 5,041 +0.01(+37.50%)
Sep 19, 2024 0.0160 0 -0.02(-58.87%)
Sep 18, 2024 0.0390 0.0390 0.0389 0.0389 449 +0.01(+25.48%)
Sep 16, 2024 0.0310 0 +0.00(+0.00%)
Sep 11, 2024 0.0310 0 -0.01(-20.51%)
Sep 10, 2024 0.0390 0.0390 0.0390 0.0390 600 -0.01(-13.33%)
Aug 30, 2024 0.0450 0 +0.01(+28.21%)
Aug 21, 2024 0.0351 0 -0.01(-23.70%)
Aug 20, 2024 0.0460 0.0460 0.0460 0.0460 1,400 +0.00(+0.00%)
Aug 19, 2024 0.0460 0.0460 0.0337 0.0460 1,500 +0.00(+0.00%)
Aug 16, 2024 0.0431 0.0460 0.0431 0.0460 2,300 +0.00(+0.00%)
Aug 15, 2024 0.0460 0.0460 0.0450 0.0460 3,200 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.