Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.3100 0 -0.17(-35.42%)
Aug 20, 2024 0.3460 0.5300 0.3280 0.4800 2,044,896 +0.16(+47.78%)
Aug 19, 2024 0.2900 0.3331 0.2600 0.3248 295,259 +0.05(+16.50%)
Aug 16, 2024 0.2600 0.2895 0.2590 0.2788 17,719 +0.01(+2.12%)
Aug 15, 2024 0.2797 0.2880 0.2700 0.2730 71,672 +0.01(+2.02%)
Aug 14, 2024 0.3003 0.3153 0.2500 0.2676 162,868 -0.04(-12.26%)
Aug 13, 2024 0.3300 0.3290 0.3050 0.3050 88,829 -0.00(-0.29%)
Aug 12, 2024 0.3153 0.3296 0.3005 0.3059 55,614 -0.01(-3.10%)
Aug 09, 2024 0.3360 0.3360 0.3100 0.3157 146,450 -0.02(-5.22%)
Aug 08, 2024 0.3550 0.3550 0.3000 0.3331 176,580 -0.02(-6.17%)
Aug 07, 2024 0.3600 0.3677 0.3311 0.3550 122,911 +0.00(+0.00%)
Aug 06, 2024 0.4320 0.4320 0.3122 0.3550 778,125 -0.04(-9.76%)
Aug 05, 2024 0.3940 0.4345 0.3601 0.3934 224,289 -0.02(-3.81%)
Aug 02, 2024 0.4100 0.4390 0.3841 0.4090 498,556 -0.07(-14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.