Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.4602 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4577 0.4762 0.4550 0.4602 24,129 -0.00(-0.02%)
Sep 25, 2024 0.4700 0.4800 0.4510 0.4603 17,441 +0.01(+2.06%)
Sep 24, 2024 0.4410 0.4860 0.4400 0.4510 54,903 +0.01(+2.38%)
Sep 23, 2024 0.4680 0.4680 0.4400 0.4405 6,742 -0.01(-1.45%)
Sep 20, 2024 0.4700 0.4800 0.4301 0.4470 74,514 -0.00(-0.47%)
Sep 19, 2024 0.4789 0.4789 0.4200 0.4491 54,090 -0.00(-0.58%)
Sep 18, 2024 0.4620 0.4620 0.4517 0.4517 7,096 +0.00(+0.38%)
Sep 17, 2024 0.4700 0.4700 0.4500 0.4500 22,787 +0.00(+0.00%)
Sep 16, 2024 0.4860 0.4860 0.4500 0.4500 5,689 -0.00(-0.84%)
Sep 13, 2024 0.4545 0.4749 0.4500 0.4538 19,624 -0.01(-3.10%)
Sep 12, 2024 0.4797 0.4797 0.4600 0.4683 5,955 +0.00(+0.73%)
Sep 11, 2024 0.4695 0.4700 0.4545 0.4649 7,885 -0.00(-1.02%)
Sep 10, 2024 0.4865 0.4865 0.4545 0.4697 5,046 +0.00(+0.75%)
Sep 09, 2024 0.4696 0.4735 0.4500 0.4662 27,185 +0.01(+2.24%)
Sep 06, 2024 0.4500 0.4600 0.4422 0.4560 8,517 +0.01(+2.47%)
Sep 05, 2024 0.4700 0.4800 0.4422 0.4450 32,264 +0.00(+0.09%)
Sep 04, 2024 0.4350 0.4800 0.4335 0.4446 10,687 +0.00(+0.59%)
Sep 03, 2024 0.4700 0.4770 0.4370 0.4420 59,453 +0.01(+1.59%)
Aug 30, 2024 0.4500 0.4604 0.4260 0.4351 61,023 -0.01(-1.94%)
Aug 29, 2024 0.4383 0.4650 0.4383 0.4437 29,525 +0.00(+1.09%)
Aug 28, 2024 0.4500 0.4700 0.4383 0.4389 34,880 -0.01(-2.44%)
Aug 27, 2024 0.4830 0.4952 0.4401 0.4499 37,906 -0.01(-2.68%)
Aug 26, 2024 0.4400 0.4700 0.4306 0.4623 24,002 +0.01(+2.14%)
Aug 23, 2024 0.4784 0.4800 0.4400 0.4526 19,653 -0.01(-2.75%)
Aug 22, 2024 0.4528 0.4654 0.4254 0.4654 41,122 +0.01(+2.81%)
Aug 21, 2024 0.4559 0.4800 0.4527 0.4527 28,090 -0.00(-0.70%)
Aug 20, 2024 0.4520 0.4740 0.4500 0.4559 27,162 +0.00(+0.77%)
Aug 19, 2024 0.4900 0.4990 0.4520 0.4524 45,290 -0.01(-1.48%)
Aug 16, 2024 0.4728 0.5220 0.4511 0.4592 70,530 -0.01(-3.04%)
Aug 15, 2024 0.4646 0.4791 0.4511 0.4736 41,950 +0.00(+0.32%)
Aug 14, 2024 0.4861 0.4898 0.4647 0.4721 46,692 -0.01(-2.88%)
Aug 13, 2024 0.5082 0.5082 0.4841 0.4861 27,490 -0.00(-0.80%)
Aug 12, 2024 0.5191 0.5250 0.4840 0.4900 34,269 -0.00(-0.81%)
Aug 09, 2024 0.4835 0.5398 0.4800 0.4940 20,247 +0.00(+0.98%)
Aug 08, 2024 0.5103 0.5250 0.4545 0.4892 73,677 -0.02(-4.13%)
Aug 07, 2024 0.5597 0.5691 0.5100 0.5103 48,920 -0.01(-2.84%)
Aug 06, 2024 0.5670 0.5670 0.5252 0.5252 21,471 -0.00(-0.92%)
Aug 05, 2024 0.5550 0.6000 0.5225 0.5301 34,650 -0.02(-4.49%)
Aug 02, 2024 0.5780 0.5860 0.5505 0.5550 42,514 -0.03(-5.32%)
Aug 01, 2024 0.5730 0.6149 0.5717 0.5862 13,817 -0.01(-1.56%)
Jul 31, 2024 0.5874 0.6190 0.5716 0.5955 34,766 -0.00(-0.75%)
Jul 30, 2024 0.6000 0.6295 0.5710 0.6000 30,971 +0.00(+0.00%)
Jul 29, 2024 0.5919 0.6375 0.5890 0.6000 33,936 -0.00(-0.10%)
Jul 26, 2024 0.6000 0.6400 0.5960 0.6006 28,405 +0.01(+1.47%)
Jul 25, 2024 0.6236 0.6236 0.5919 0.5919 20,378 -0.01(-2.33%)
Jul 24, 2024 0.6180 0.6440 0.6000 0.6060 11,994 -0.01(-2.34%)
Jul 23, 2024 0.5970 0.6425 0.5910 0.6205 24,511 +0.02(+4.04%)
Jul 22, 2024 0.6300 0.6699 0.5900 0.5964 85,652 -0.02(-3.81%)
Jul 19, 2024 0.6200 0.6773 0.6041 0.6200 12,355 +0.02(+2.67%)
Jul 18, 2024 0.6840 0.6999 0.5712 0.6039 91,037 -0.08(-11.58%)
Jul 17, 2024 0.6700 0.7163 0.6600 0.6830 15,252 +0.03(+4.35%)
Jul 16, 2024 0.6775 0.7400 0.6410 0.6545 186,261 -0.02(-2.31%)
Jul 15, 2024 0.6600 0.6800 0.6150 0.6700 37,874 +0.02(+3.08%)
Jul 12, 2024 0.5900 0.6800 0.5900 0.6500 90,240 +0.05(+8.15%)
Jul 11, 2024 0.6100 0.6092 0.5800 0.6010 21,346 -0.01(-1.49%)
Jul 10, 2024 0.5851 0.6290 0.5712 0.6101 27,539 +0.00(+0.78%)
Jul 09, 2024 0.6000 0.6400 0.5622 0.6054 28,793 -0.01(-0.93%)
Jul 08, 2024 0.6000 0.6635 0.6010 0.6111 35,368 -0.03(-4.53%)
Jul 05, 2024 0.6600 0.6600 0.6400 0.6401 17,865 +0.01(+0.91%)
Jul 03, 2024 0.6155 0.6731 0.6100 0.6343 8,387 +0.01(+2.14%)
Jul 02, 2024 0.6856 0.7100 0.6128 0.6210 33,512 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.