Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.7701 -0.0344 (-4.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.8090 0.8090 0.7366 0.7701 61,632 -0.03(-4.28%)
Nov 26, 2024 0.7600 0.8045 0.7600 0.8045 18,599 -0.00(-0.01%)
Nov 25, 2024 0.8100 0.8500 0.7666 0.8046 72,596 -0.02(-1.88%)
Nov 22, 2024 0.7510 0.8709 0.7510 0.8200 34,160 +0.02(+2.63%)
Nov 21, 2024 0.7800 0.8450 0.7425 0.7990 46,826 +0.01(+1.43%)
Nov 20, 2024 0.7900 0.7900 0.7488 0.7877 15,284 -0.01(-1.41%)
Nov 19, 2024 0.7875 0.8000 0.7560 0.7990 45,166 +0.05(+6.52%)
Nov 18, 2024 0.8000 0.8000 0.6100 0.7501 160,372 -0.06(-7.68%)
Nov 15, 2024 0.9700 0.9700 0.8120 0.8125 114,341 -0.09(-9.72%)
Nov 14, 2024 0.8797 0.9700 0.8500 0.9000 118,780 +0.02(+1.81%)
Nov 13, 2024 0.8610 0.9000 0.8501 0.8840 23,107 +0.01(+1.61%)
Nov 12, 2024 0.9000 0.9001 0.8600 0.8700 30,121 -0.03(-3.23%)
Nov 11, 2024 0.9200 0.9180 0.8503 0.8990 43,864 +0.01(+0.56%)
Nov 08, 2024 0.9000 0.9181 0.8700 0.8940 43,377 -0.02(-1.96%)
Nov 07, 2024 0.8625 0.9390 0.8500 0.9119 74,481 +0.04(+4.82%)
Nov 06, 2024 0.9700 0.9794 0.8026 0.8700 181,641 -0.11(-11.18%)
Nov 05, 2024 0.9900 0.9994 0.9020 0.9795 44,307 +0.01(+0.67%)
Nov 04, 2024 0.9400 1.000 0.9311 0.9730 48,463 -0.01(-0.71%)
Nov 01, 2024 0.9300 0.9900 0.9200 0.9800 166,446 +0.07(+8.23%)
Oct 31, 2024 0.9500 0.9699 0.9000 0.9055 140,441 -0.08(-7.67%)
Oct 30, 2024 1.010 1.040 0.9553 0.9807 364,942 -0.08(-7.48%)
Oct 29, 2024 1.120 1.120 1.050 1.060 300,414 -0.02(-1.85%)
Oct 28, 2024 1.100 1.125 1.070 1.080 171,400 -0.02(-1.82%)
Oct 25, 2024 1.080 1.120 1.060 1.100 175,423 +0.03(+2.80%)
Oct 24, 2024 1.070 1.080 1.060 1.070 162,548 +0.00(+0.00%)
Oct 23, 2024 1.140 1.140 1.060 1.070 108,829 -0.05(-4.46%)
Oct 22, 2024 1.060 1.130 1.050 1.120 170,888 +0.05(+4.67%)
Oct 21, 2024 1.140 1.140 1.050 1.070 229,997 -0.02(-1.83%)
Oct 18, 2024 1.080 1.120 1.080 1.090 59,794 +0.02(+1.87%)
Oct 17, 2024 1.160 1.160 1.050 1.070 120,653 -0.09(-7.76%)
Oct 16, 2024 1.130 1.175 1.110 1.160 165,428 +0.01(+0.87%)
Oct 15, 2024 1.150 1.150 1.050 1.150 185,925 +0.02(+1.77%)
Oct 14, 2024 1.150 1.190 1.070 1.130 243,395 +0.00(+0.00%)
Oct 11, 2024 1.150 1.160 1.090 1.130 243,257 -0.01(-0.88%)
Oct 10, 2024 1.100 1.170 1.050 1.140 756,479 +0.04(+3.64%)
Oct 09, 2024 1.050 1.130 0.9600 1.100 2,077,027 -0.09(-7.56%)
Oct 08, 2024 1.280 1.450 0.9613 1.190 65,618,716 +0.34(+39.79%)
Oct 07, 2024 0.9000 0.8998 0.8460 0.8513 44,941 -0.02(-2.26%)
Oct 04, 2024 0.9000 0.9000 0.8700 0.8710 13,988 -0.03(-3.18%)
Oct 03, 2024 0.9000 0.9100 0.8600 0.8996 38,634 +0.02(+1.96%)
Oct 02, 2024 0.8800 0.9240 0.8800 0.8823 31,399 +0.00(+0.26%)
Oct 01, 2024 0.8900 0.9120 0.8585 0.8800 27,133 -0.03(-3.29%)
Sep 30, 2024 0.9000 0.9299 0.8900 0.9099 33,132 -0.02(-1.90%)
Sep 27, 2024 0.9100 0.9300 0.8800 0.9275 47,854 -0.00(-0.27%)
Sep 26, 2024 0.9100 0.9300 0.8801 0.9300 54,287 +0.01(+1.21%)
Sep 25, 2024 0.9300 0.9300 0.9000 0.9189 101,101 -0.01(-1.19%)
Sep 24, 2024 0.9131 0.9980 0.8607 0.9300 484,342 +0.06(+6.90%)
Sep 23, 2024 0.9010 0.9040 0.8675 0.8700 44,066 -0.02(-2.36%)
Sep 20, 2024 0.9800 0.9800 0.8820 0.8910 100,418 -0.07(-7.26%)
Sep 19, 2024 1.000 1.020 0.9606 0.9607 109,259 -0.04(-3.93%)
Sep 18, 2024 1.050 1.050 0.9999 1.000 51,209 -0.05(-4.58%)
Sep 17, 2024 1.000 1.050 0.9700 1.048 51,107 +0.05(+4.82%)
Sep 16, 2024 1.040 1.060 0.9616 0.9998 105,819 -0.02(-1.98%)
Sep 13, 2024 0.9900 1.040 0.9400 1.020 85,400 +0.04(+4.42%)
Sep 12, 2024 0.9700 0.9768 0.9312 0.9768 50,830 +0.01(+0.70%)
Sep 11, 2024 0.9500 0.9830 0.9347 0.9700 58,817 +0.06(+6.29%)
Sep 10, 2024 0.9800 1.020 0.9125 0.9126 39,474 -0.08(-7.81%)
Sep 09, 2024 0.9900 1.030 0.9501 0.9899 82,063 +0.01(+0.61%)
Sep 06, 2024 0.9300 0.9899 0.9300 0.9839 51,425 +0.01(+1.33%)
Sep 05, 2024 0.9300 0.9991 0.9300 0.9710 50,132 +0.04(+3.92%)
Sep 04, 2024 0.9600 0.9799 0.9200 0.9344 70,447 -0.06(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.