Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

4.905 +0.055 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.870 4.950 4.680 4.905 539,365 +0.06(+1.13%)
Oct 17, 2024 4.710 4.875 4.540 4.850 823,766 +0.19(+4.08%)
Oct 16, 2024 4.350 4.690 4.210 4.660 841,694 +0.33(+7.62%)
Oct 15, 2024 4.260 4.390 4.170 4.330 437,378 +0.08(+1.88%)
Oct 14, 2024 4.200 4.360 4.121 4.250 461,421 +0.04(+0.95%)
Oct 11, 2024 3.950 4.310 3.857 4.210 912,258 +0.26(+6.58%)
Oct 10, 2024 4.180 4.180 3.850 3.950 1,000,772 -0.19(-4.59%)
Oct 09, 2024 4.230 4.390 4.050 4.140 528,510 -0.20(-4.61%)
Oct 08, 2024 4.020 4.460 3.970 4.340 1,872,920 +0.33(+8.23%)
Oct 07, 2024 4.240 4.315 4.000 4.010 630,572 -0.25(-5.87%)
Oct 04, 2024 4.400 4.598 4.230 4.260 686,150 -0.05(-1.16%)
Oct 03, 2024 4.580 4.580 4.171 4.310 542,562 -0.30(-6.51%)
Oct 02, 2024 4.550 4.699 4.280 4.610 594,649 -0.03(-0.65%)
Oct 01, 2024 4.750 4.910 4.530 4.640 988,471 -0.08(-1.69%)
Sep 30, 2024 4.270 4.770 4.170 4.720 774,966 +0.46(+10.80%)
Sep 27, 2024 4.060 4.310 4.060 4.260 501,763 +0.27(+6.77%)
Sep 26, 2024 4.070 4.260 3.960 3.990 904,610 +0.04(+1.01%)
Sep 25, 2024 4.010 4.100 3.810 3.950 839,469 -0.07(-1.74%)
Sep 24, 2024 4.390 4.390 3.960 4.020 864,135 -0.35(-8.01%)
Sep 23, 2024 4.710 4.860 4.240 4.370 924,695 -0.33(-7.02%)
Sep 20, 2024 4.700 4.760 4.400 4.700 2,899,338 +0.00(+0.00%)
Sep 19, 2024 4.710 5.310 4.580 4.700 1,894,580 +0.22(+4.91%)
Sep 18, 2024 4.180 5.040 4.180 4.480 1,310,139 +0.29(+6.92%)
Sep 17, 2024 4.000 4.410 3.940 4.190 1,059,783 +0.25(+6.35%)
Sep 16, 2024 4.110 4.170 3.900 3.940 898,241 -0.17(-4.14%)
Sep 13, 2024 4.110 4.309 4.050 4.110 976,139 +0.08(+1.99%)
Sep 12, 2024 4.280 4.408 4.030 4.030 484,816 -0.23(-5.40%)
Sep 11, 2024 4.400 4.520 4.220 4.260 529,026 -0.18(-4.05%)
Sep 10, 2024 4.410 4.560 4.310 4.440 477,351 +0.04(+0.91%)
Sep 09, 2024 4.280 4.570 4.280 4.400 931,834 +0.14(+3.29%)
Sep 06, 2024 4.560 4.595 4.220 4.260 886,791 -0.28(-6.17%)
Sep 05, 2024 5.110 5.125 4.540 4.540 612,824 -0.52(-10.28%)
Sep 04, 2024 5.080 5.275 4.900 5.060 937,550 +0.00(+0.00%)
Sep 03, 2024 5.610 5.830 5.055 5.060 975,911 -0.57(-10.12%)
Aug 30, 2024 5.810 5.970 5.580 5.630 971,914 -0.16(-2.76%)
Aug 29, 2024 5.810 6.140 5.650 5.790 570,032 +0.05(+0.87%)
Aug 28, 2024 5.740 5.770 5.450 5.740 700,948 -0.02(-0.35%)
Aug 27, 2024 5.920 5.923 5.662 5.760 364,159 -0.21(-3.52%)
Aug 26, 2024 6.150 6.220 5.780 5.970 653,665 -0.09(-1.49%)
Aug 23, 2024 5.900 6.260 5.890 6.060 678,046 +0.26(+4.48%)
Aug 22, 2024 5.950 5.950 5.520 5.800 1,260,632 -0.10(-1.69%)
Aug 21, 2024 4.900 5.960 4.900 5.900 2,097,822 +1.01(+20.65%)
Aug 20, 2024 4.990 5.250 4.845 4.890 979,230 -0.08(-1.61%)
Aug 19, 2024 4.500 5.060 4.500 4.970 1,572,661 +0.43(+9.47%)
Aug 16, 2024 4.410 4.580 4.350 4.540 722,804 +0.08(+1.79%)
Aug 15, 2024 4.480 4.680 4.390 4.460 693,381 +0.08(+1.83%)
Aug 14, 2024 4.600 4.600 4.360 4.380 676,384 -0.18(-3.95%)
Aug 13, 2024 4.330 4.690 4.330 4.560 1,117,381 +0.18(+4.11%)
Aug 12, 2024 4.260 4.820 4.010 4.380 2,228,174 +0.22(+5.29%)
Aug 09, 2024 4.040 4.185 3.930 4.160 3,036,164 +0.15(+3.74%)
Aug 08, 2024 4.430 4.470 3.471 4.010 7,139,901 -2.10(-34.37%)
Aug 07, 2024 6.710 6.730 6.100 6.110 557,964 -0.42(-6.43%)
Aug 06, 2024 6.570 6.705 6.260 6.530 359,334 +0.04(+0.62%)
Aug 05, 2024 6.130 6.520 6.020 6.490 817,224 -0.22(-3.28%)
Aug 02, 2024 6.550 6.740 6.340 6.710 763,628 -0.17(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.