Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDO )

9.780 +0.650 (+7.12%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 8.850 9.940 8.850 9.780 3,866 +0.65(+7.12%)
Jul 19, 2024 8.725 9.130 8.725 9.130 4,832 -0.00(-0.00%)
Jul 18, 2024 8.970 9.130 8.970 9.130 203 +0.02(+0.22%)
Jul 17, 2024 9.130 9.130 8.200 9.110 16,941 -0.02(-0.22%)
Jul 16, 2024 9.370 9.400 9.030 9.130 10,083 -0.33(-3.49%)
Jul 15, 2024 9.400 9.515 9.300 9.460 6,219 +0.07(+0.75%)
Jul 12, 2024 9.520 9.530 9.320 9.390 1,819 -0.21(-2.19%)
Jul 11, 2024 9.400 9.774 9.390 9.600 4,499 +0.29(+3.11%)
Jul 10, 2024 9.450 9.450 8.350 9.310 6,496 -0.47(-4.81%)
Jul 09, 2024 9.660 9.820 9.640 9.780 2,021 -0.04(-0.46%)
Jul 08, 2024 9.910 9.910 9.664 9.825 2,267 -0.09(-0.87%)
Jul 05, 2024 9.900 9.911 9.700 9.911 1,379 -0.02(-0.19%)
Jul 03, 2024 9.657 9.930 9.657 9.930 1,069 +0.03(+0.30%)
Jul 02, 2024 10.10 10.10 9.620 9.900 6,102 +0.06(+0.66%)
Jul 01, 2024 9.748 10.16 9.090 9.835 6,778 -0.38(-3.77%)
Jun 28, 2024 10.04 10.30 9.700 10.22 11,355 -0.27(-2.57%)
Jun 27, 2024 9.800 11.10 8.903 10.49 21,357 -0.64(-5.75%)
Jun 26, 2024 10.10 11.25 9.800 11.13 6,951 +0.09(+0.82%)
Jun 25, 2024 10.23 11.04 9.914 11.04 4,512 +0.22(+2.06%)
Jun 24, 2024 10.64 11.07 9.950 10.82 6,434 +0.52(+5.07%)
Jun 21, 2024 11.24 12.65 9.450 10.29 19,605 -2.75(-21.10%)
Jun 20, 2024 12.12 13.05 12.10 13.05 727 +0.41(+3.23%)
Jun 18, 2024 12.82 13.24 11.64 12.64 9,424 -0.60(-4.53%)
Jun 17, 2024 13.33 13.33 12.90 13.24 955 +0.24(+1.85%)
Jun 14, 2024 13.12 13.26 12.50 13.00 5,612 +0.00(+0.00%)
Jun 13, 2024 12.95 13.43 12.30 13.00 4,968 -0.20(-1.52%)
Jun 12, 2024 12.80 13.64 12.10 13.20 10,102 +0.11(+0.82%)
Jun 11, 2024 13.00 13.70 12.03 13.09 14,237 -0.21(-1.56%)
Jun 10, 2024 13.00 13.30 13.00 13.30 924 -0.23(-1.72%)
Jun 07, 2024 13.29 13.74 12.65 13.53 3,273 +0.20(+1.46%)
Jun 06, 2024 13.25 13.74 12.62 13.34 4,402 +0.20(+1.52%)
Jun 05, 2024 12.50 13.25 12.35 13.14 22,066 +0.79(+6.40%)
Jun 04, 2024 12.50 12.63 12.00 12.35 33,526 -0.07(-0.56%)
Jun 03, 2024 12.20 12.50 11.99 12.42 5,307 +0.24(+1.97%)
May 31, 2024 11.90 12.25 11.06 12.18 7,304 +0.33(+2.78%)
May 30, 2024 11.73 11.85 11.73 11.85 511 -0.10(-0.84%)
May 29, 2024 11.02 11.95 11.00 11.95 8,522 +0.01(+0.08%)
May 28, 2024 11.75 11.96 11.04 11.94 2,249 +0.03(+0.25%)
May 24, 2024 11.91 11.91 11.36 11.91 1,889 -0.12(-1.00%)
May 23, 2024 10.21 12.21 10.21 12.03 3,913 -0.22(-1.80%)
May 22, 2024 11.91 12.25 11.91 12.25 1,705 +0.22(+1.80%)
May 21, 2024 12.12 12.25 11.74 12.03 4,733 +0.25(+2.10%)
May 20, 2024 11.61 12.25 11.17 11.79 4,064 -0.39(-3.24%)
May 17, 2024 12.50 12.50 11.92 12.18 4,417 +0.18(+1.50%)
May 16, 2024 11.85 12.50 11.26 12.00 35,060 +0.40(+3.45%)
May 15, 2024 11.00 11.90 11.00 11.60 10,820 +0.20(+1.71%)
May 14, 2024 10.95 12.00 10.95 11.40 29,438 +0.79(+7.49%)
May 13, 2024 9.250 12.44 9.250 10.61 89,564 +2.00(+23.26%)
May 10, 2024 8.475 8.750 8.200 8.608 7,049 +0.14(+1.71%)
May 09, 2024 7.428 8.900 7.428 8.463 14,053 +0.98(+13.03%)
May 08, 2024 6.850 7.550 6.460 7.487 6,120 +0.09(+1.18%)
May 07, 2024 6.486 9.060 6.485 7.400 35,974 +0.95(+14.73%)
May 06, 2024 6.250 6.600 6.210 6.450 7,200 -0.19(-2.86%)
May 03, 2024 6.770 6.770 6.270 6.640 7,547 -0.20(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.