Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cactus Acquisition Corp. 1 Limited - Warrant (NQ: CCTSW )

0.0300 UNCHANGED
Last Price Updated: 3:02 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 75 +0.00(+15.38%)
Oct 14, 2024 0.0260 0 +0.00(+3.59%)
Oct 11, 2024 0.0339 0.0339 0.0251 0.0251 601 -0.01(-37.09%)
Oct 10, 2024 0.0171 0.0399 0.0171 0.0399 1,207 +0.02(+98.51%)
Oct 08, 2024 0.0201 1 +0.00(+0.00%)
Oct 04, 2024 0.0201 0 -0.00(-0.50%)
Oct 02, 2024 0.0202 0 -0.00(-13.68%)
Sep 30, 2024 0.0234 0 -0.01(-21.74%)
Sep 25, 2024 0.0299 0 +0.00(+0.00%)
Sep 23, 2024 0.0299 0 +0.00(+19.60%)
Sep 17, 2024 0.0250 1 +0.00(+0.00%)
Sep 16, 2024 0.0340 0.0400 0.0151 0.0250 101,927 +0.01(+92.31%)
Sep 13, 2024 0.0301 0.0364 0.0110 0.0130 44,541 -0.02(-62.86%)
Sep 11, 2024 0.0350 0 -0.00(-0.28%)
Sep 10, 2024 0.0400 0.0400 0.0351 0.0351 2,285 -0.00(-12.25%)
Sep 09, 2024 0.0391 0.0400 0.0391 0.0400 23,285 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.