Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0135 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0125 0.0182 0.0125 0.0135 37,373 -0.00(-13.46%)
Jan 13, 2025 0.0177 0.0200 0.0110 0.0156 1,852,002 +0.00(+27.87%)
Jan 10, 2025 0.0124 0.0182 0.0111 0.0122 452,633 +0.00(+10.91%)
Jan 08, 2025 0.0120 0.0190 0.0101 0.0110 153,206 +0.00(+10.00%)
Jan 07, 2025 0.0100 0.0120 0.0080 0.0100 1,610,179 +0.00(+31.58%)
Jan 06, 2025 0.0100 0.0100 0.0070 0.0076 310,463 +0.00(+4.11%)
Jan 03, 2025 0.0090 0.0100 0.0070 0.0073 86,778 +0.00(+10.61%)
Jan 02, 2025 0.0065 0.0071 0.0060 0.0066 340,281 +0.00(+11.86%)
Dec 31, 2024 0.0059 0 -0.00(-9.23%)
Dec 30, 2024 0.0062 0.0089 0.0060 0.0065 375,719 +0.00(+10.17%)
Dec 27, 2024 0.0080 0.0080 0.0059 0.0059 68,594 -0.00(-6.35%)
Dec 26, 2024 0.0090 0.0100 0.0063 0.0063 38,205 -0.00(-10.00%)
Dec 23, 2024 0.0070 0 -0.00(-5.41%)
Dec 20, 2024 0.0154 0.0198 0.0064 0.0074 130,204 -0.00(-26.00%)
Dec 19, 2024 0.0100 0.0100 0.0092 0.0100 5,210 +0.00(+0.00%)
Dec 18, 2024 0.0178 0.0178 0.0090 0.0100 90,951 -0.00(-0.99%)
Dec 17, 2024 0.0110 0.0185 0.0100 0.0101 38,830 -0.00(-8.18%)
Dec 16, 2024 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-28.10%)
Dec 12, 2024 0.0153 0 +0.00(+42.99%)
Dec 10, 2024 0.0107 0 -0.00(-1.83%)
Dec 09, 2024 0.0196 0.0196 0.0108 0.0109 158,186 -0.00(-3.54%)
Dec 05, 2024 0.0113 0 +0.00(+4.63%)
Dec 04, 2024 0.0200 0.0200 0.0104 0.0108 91,122 -0.01(-46.00%)
Dec 03, 2024 0.0198 0.0200 0.0101 0.0200 13,984 +0.00(+0.00%)
Nov 29, 2024 0.0200 2,822 +0.00(+29.03%)
Nov 27, 2024 0.0213 0.0215 0.0100 0.0155 13,365 -0.01(-27.91%)
Nov 25, 2024 0.0215 0 +0.01(+44.30%)
Nov 22, 2024 0.0149 0.0149 0.0149 0.0149 164 +0.01(+67.42%)
Nov 21, 2024 0.0147 0.0217 0.0084 0.0089 47,888 +0.00(+8.54%)
Nov 18, 2024 0.0082 0 -0.00(-18.00%)
Nov 13, 2024 0.0100 0 +0.00(+1.01%)
Nov 12, 2024 0.0099 0.0099 0.0099 0.0099 990 -0.00(-31.72%)
Nov 08, 2024 0.0145 0 +0.00(+10.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.