Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.010 -0.840 (-29.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.850 2.934 1.550 2.010 1,743,123 -0.84(-29.47%)
Nov 26, 2024 3.000 3.010 2.710 2.850 50,313 -0.15(-5.00%)
Nov 25, 2024 2.700 3.200 2.690 3.000 149,799 +0.24(+8.70%)
Nov 22, 2024 2.840 2.950 2.580 2.760 105,024 -0.09(-3.16%)
Nov 21, 2024 2.930 2.980 2.720 2.850 97,090 -0.09(-3.06%)
Nov 20, 2024 2.900 3.060 2.770 2.940 121,163 +0.02(+0.68%)
Nov 19, 2024 2.710 3.050 2.710 2.920 276,002 +0.15(+5.42%)
Nov 18, 2024 2.340 2.950 2.280 2.770 547,925 +0.31(+12.60%)
Nov 15, 2024 2.460 3.700 2.118 2.460 4,624,193 +0.21(+9.33%)
Nov 14, 2024 3.500 3.610 2.150 2.250 825,287 -1.30(-36.62%)
Nov 13, 2024 3.870 4.338 3.300 3.550 411,278 -0.28(-7.31%)
Nov 12, 2024 3.390 4.100 3.260 3.830 718,136 +0.41(+11.99%)
Nov 11, 2024 3.800 3.910 3.300 3.420 1,086,774 -0.13(-3.66%)
Nov 08, 2024 3.000 4.000 2.800 3.550 7,663,340 +0.46(+14.89%)
Nov 07, 2024 1.470 5.220 1.470 3.090 46,621,724 +1.64(+113.10%)
Nov 06, 2024 1.510 1.550 1.440 1.450 43,418 -0.10(-6.45%)
Nov 05, 2024 1.500 1.590 1.450 1.550 53,862 +0.00(+0.00%)
Nov 04, 2024 1.410 1.550 1.400 1.550 34,165 +0.11(+7.64%)
Nov 01, 2024 1.460 1.580 1.360 1.440 38,663 +0.06(+4.35%)
Oct 31, 2024 1.550 1.625 1.300 1.380 196,509 -0.20(-12.66%)
Oct 30, 2024 1.680 1.710 1.530 1.580 42,886 -0.11(-6.51%)
Oct 29, 2024 1.710 1.760 1.610 1.690 25,051 -0.02(-1.11%)
Oct 28, 2024 1.860 1.900 1.690 1.709 52,565 -0.15(-8.12%)
Oct 25, 2024 2.190 2.210 1.820 1.860 111,831 -0.32(-14.68%)
Oct 24, 2024 2.280 2.400 2.180 2.180 36,086 -0.12(-5.05%)
Oct 23, 2024 2.070 2.504 2.070 2.296 25,720 +0.15(+7.06%)
Oct 22, 2024 2.060 2.170 2.040 2.145 50,280 +0.04(+1.88%)
Oct 21, 2024 2.510 2.850 2.060 2.105 88,420 -0.40(-16.14%)
Oct 18, 2024 2.890 2.890 2.460 2.510 26,799 -0.09(-3.46%)
Oct 17, 2024 2.940 2.940 2.600 2.600 10,701 -0.18(-6.47%)
Oct 16, 2024 2.860 2.864 2.660 2.780 10,099 -0.04(-1.42%)
Oct 15, 2024 2.760 2.910 2.610 2.820 20,543 +0.05(+1.81%)
Oct 14, 2024 2.590 2.900 2.500 2.770 22,294 +0.26(+10.36%)
Oct 11, 2024 2.550 2.640 2.400 2.510 38,064 -0.02(-0.79%)
Oct 10, 2024 2.450 2.550 2.380 2.530 16,649 +0.09(+3.69%)
Oct 09, 2024 2.453 2.476 2.370 2.440 21,561 +0.07(+2.95%)
Oct 08, 2024 2.583 2.583 2.370 2.370 21,298 -0.13(-5.20%)
Oct 07, 2024 2.650 2.810 2.400 2.500 32,211 -0.15(-5.81%)
Oct 04, 2024 2.570 2.710 2.570 2.654 2,953 -0.05(-1.70%)
Oct 03, 2024 2.680 2.809 2.560 2.700 30,234 +0.02(+0.75%)
Oct 02, 2024 2.810 2.860 2.650 2.680 26,040 -0.26(-8.84%)
Oct 01, 2024 2.850 2.960 2.810 2.940 12,627 -0.03(-1.01%)
Sep 30, 2024 2.800 3.000 2.800 2.970 20,483 -0.02(-0.67%)
Sep 27, 2024 2.936 3.000 2.888 2.990 14,769 -0.01(-0.33%)
Sep 26, 2024 2.910 3.000 2.800 3.000 17,299 +0.10(+3.45%)
Sep 25, 2024 2.900 3.000 2.772 2.900 9,221 -0.02(-0.68%)
Sep 24, 2024 2.880 2.980 2.753 2.920 11,174 +0.04(+1.39%)
Sep 23, 2024 3.000 3.000 2.700 2.880 7,649 -0.10(-3.36%)
Sep 20, 2024 2.750 2.980 2.600 2.980 33,292 +0.22(+7.97%)
Sep 19, 2024 2.770 2.865 2.585 2.760 40,948 +0.20(+7.81%)
Sep 18, 2024 2.840 2.900 2.560 2.560 16,938 -0.21(-7.58%)
Sep 17, 2024 2.790 2.890 2.770 2.770 11,579 -0.02(-0.72%)
Sep 16, 2024 2.800 2.850 2.735 2.790 10,930 -0.01(-0.36%)
Sep 13, 2024 2.720 2.970 2.700 2.800 17,663 +0.04(+1.45%)
Sep 12, 2024 2.730 3.040 2.730 2.760 2,614 -0.17(-5.80%)
Sep 11, 2024 2.740 2.950 2.600 2.930 9,788 +0.29(+10.98%)
Sep 10, 2024 2.890 2.930 2.590 2.640 19,462 -0.10(-3.65%)
Sep 09, 2024 2.780 2.865 2.660 2.740 9,933 -0.07(-2.49%)
Sep 06, 2024 2.800 2.810 2.580 2.810 6,952 -0.03(-1.06%)
Sep 05, 2024 2.700 2.930 2.670 2.840 3,106 +0.12(+4.41%)
Sep 04, 2024 2.820 2.922 2.600 2.720 26,231 -0.14(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.