Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Cetus Capital Acquisition Corp. - Unit (NQ: CETUU )

2.600 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				2.600	0	-4.40(-62.86%)
Jul 30, 2024	6.250	8.100	5.270	7.000	13,996	+0.13(+1.89%)
Jul 26, 2024				6.870	164	-1.57(-18.60%)
Jul 22, 2024				8.440	0	+1.44(+20.57%)
Jul 19, 2024	7.470	7.470	7.000	7.000	566	-0.52(-6.91%)
Jul 18, 2024	8.700	14.08	7.520	7.520	14,655	-1.01(-11.84%)
Jul 17, 2024	8.100	10.30	8.000	8.530	3,935	+2.23(+35.40%)
Jul 15, 2024				6.300	227	-0.70(-10.00%)
Jul 12, 2024	6.950	7.000	6.950	7.000	387	+0.00(+0.00%)
Jul 11, 2024	8.420	8.420	7.000	7.000	1,417	-2.96(-29.72%)
Jul 10, 2024	9.960	9.960	9.960	9.960	190	-0.75(-7.00%)
Jul 09, 2024	12.75	13.13	10.71	10.71	895	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Cetus Capital Acquisition Corp. - Unit (NQ: CETUU )

Historical Prices