Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

3.440 -0.180 (-4.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.670 3.676 3.350 3.440 1,648,737 -0.18(-4.97%)
Oct 30, 2024 3.830 3.970 3.600 3.620 2,395,774 -0.22(-5.73%)
Oct 29, 2024 3.710 3.950 3.520 3.840 2,111,565 +0.16(+4.35%)
Oct 28, 2024 3.750 3.800 3.490 3.680 2,039,954 +0.01(+0.27%)
Oct 25, 2024 3.470 3.690 3.450 3.670 1,422,531 +0.23(+6.69%)
Oct 24, 2024 3.420 3.640 3.305 3.440 2,032,418 +0.03(+0.88%)
Oct 23, 2024 3.160 3.500 3.130 3.410 1,642,012 +0.25(+7.91%)
Oct 22, 2024 3.240 3.288 3.080 3.160 935,064 -0.02(-0.63%)
Oct 21, 2024 3.020 3.249 2.985 3.180 1,166,800 +0.17(+5.65%)
Oct 18, 2024 3.000 3.100 2.920 3.010 802,665 +0.04(+1.35%)
Oct 17, 2024 2.900 3.100 2.840 2.970 1,014,985 +0.15(+5.32%)
Oct 16, 2024 2.690 2.970 2.650 2.820 1,206,046 +0.18(+6.82%)
Oct 15, 2024 2.520 2.700 2.372 2.640 651,500 +0.10(+4.14%)
Oct 14, 2024 2.440 2.660 2.420 2.535 783,324 +0.10(+4.11%)
Oct 11, 2024 2.350 2.520 2.350 2.435 194,218 +0.06(+2.74%)
Oct 10, 2024 2.340 2.400 2.300 2.370 194,309 +0.03(+1.28%)
Oct 09, 2024 2.380 2.440 2.310 2.340 201,434 -0.03(-1.27%)
Oct 08, 2024 2.480 2.540 2.335 2.370 586,709 -0.07(-2.87%)
Oct 07, 2024 2.230 2.490 2.226 2.440 1,038,161 +0.22(+9.91%)
Oct 04, 2024 2.220 2.230 2.180 2.220 247,458 +0.04(+1.83%)
Oct 03, 2024 2.230 2.240 2.160 2.180 358,724 -0.06(-2.68%)
Oct 02, 2024 2.200 2.250 2.180 2.240 312,990 +0.05(+2.28%)
Oct 01, 2024 2.240 2.260 2.170 2.190 237,882 -0.05(-2.23%)
Sep 30, 2024 2.250 2.285 2.180 2.240 197,410 -0.01(-0.44%)
Sep 27, 2024 2.230 2.265 2.190 2.250 297,606 +0.02(+0.90%)
Sep 26, 2024 2.250 2.250 2.140 2.230 323,089 -0.01(-0.45%)
Sep 25, 2024 2.290 2.310 2.200 2.240 352,707 +0.02(+0.90%)
Sep 24, 2024 2.380 2.390 2.200 2.220 735,059 -0.14(-5.93%)
Sep 23, 2024 2.380 2.440 2.320 2.360 383,254 -0.05(-2.07%)
Sep 20, 2024 2.460 2.465 2.340 2.410 440,823 -0.02(-0.82%)
Sep 19, 2024 2.550 2.600 2.400 2.430 331,748 -0.03(-1.22%)
Sep 18, 2024 2.540 2.570 2.420 2.460 534,304 -0.06(-2.38%)
Sep 17, 2024 2.400 2.580 2.390 2.520 851,283 +0.18(+7.69%)
Sep 16, 2024 2.310 2.420 2.250 2.340 499,112 +0.04(+1.74%)
Sep 13, 2024 2.210 2.360 2.210 2.300 321,156 +0.10(+4.78%)
Sep 12, 2024 2.230 2.269 2.170 2.195 111,897 -0.02(-0.68%)
Sep 11, 2024 2.150 2.220 2.120 2.210 177,882 +0.07(+3.27%)
Sep 10, 2024 2.100 2.150 2.060 2.140 289,919 +0.01(+0.47%)
Sep 09, 2024 2.090 2.170 2.090 2.130 202,130 +0.03(+1.43%)
Sep 06, 2024 2.160 2.200 2.060 2.100 389,360 -0.05(-2.33%)
Sep 05, 2024 2.170 2.250 2.120 2.150 410,299 -0.02(-0.92%)
Sep 04, 2024 2.200 2.210 2.150 2.170 328,865 -0.04(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.