Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Checkpoint Therapeutics Inc (NQ: CKPT )

2.435 +0.065 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.350 2.520 2.350 2.435 194,218 +0.06(+2.74%)
Oct 10, 2024 2.340 2.400 2.300 2.370 194,309 +0.03(+1.28%)
Oct 09, 2024 2.380 2.440 2.310 2.340 201,434 -0.03(-1.27%)
Oct 08, 2024 2.480 2.540 2.335 2.370 586,709 -0.07(-2.87%)
Oct 07, 2024 2.230 2.490 2.226 2.440 1,038,161 +0.22(+9.91%)
Oct 04, 2024 2.220 2.230 2.180 2.220 247,458 +0.04(+1.83%)
Oct 03, 2024 2.230 2.240 2.160 2.180 358,724 -0.06(-2.68%)
Oct 02, 2024 2.200 2.250 2.180 2.240 312,990 +0.05(+2.28%)
Oct 01, 2024 2.240 2.260 2.170 2.190 237,882 -0.05(-2.23%)
Sep 30, 2024 2.250 2.285 2.180 2.240 197,410 -0.01(-0.44%)
Sep 27, 2024 2.230 2.265 2.190 2.250 297,606 +0.02(+0.90%)
Sep 26, 2024 2.250 2.250 2.140 2.230 323,089 -0.01(-0.45%)
Sep 25, 2024 2.290 2.310 2.200 2.240 352,707 +0.02(+0.90%)
Sep 24, 2024 2.380 2.390 2.200 2.220 735,059 -0.14(-5.93%)
Sep 23, 2024 2.380 2.440 2.320 2.360 383,254 -0.05(-2.07%)
Sep 20, 2024 2.460 2.465 2.340 2.410 440,823 -0.02(-0.82%)
Sep 19, 2024 2.550 2.600 2.400 2.430 331,748 -0.03(-1.22%)
Sep 18, 2024 2.540 2.570 2.420 2.460 534,304 -0.06(-2.38%)
Sep 17, 2024 2.400 2.580 2.390 2.520 851,283 +0.18(+7.69%)
Sep 16, 2024 2.310 2.420 2.250 2.340 499,002 +0.04(+1.74%)
Sep 13, 2024 2.210 2.360 2.210 2.300 321,156 +0.10(+4.78%)
Sep 12, 2024 2.230 2.269 2.170 2.195 111,897 -0.02(-0.68%)
Sep 11, 2024 2.150 2.220 2.120 2.210 177,882 +0.07(+3.27%)
Sep 10, 2024 2.100 2.150 2.060 2.140 289,919 +0.01(+0.47%)
Sep 09, 2024 2.090 2.170 2.090 2.130 202,130 +0.03(+1.43%)
Sep 06, 2024 2.160 2.200 2.060 2.100 389,360 -0.05(-2.33%)
Sep 05, 2024 2.170 2.250 2.120 2.150 410,299 -0.02(-0.92%)
Sep 04, 2024 2.200 2.210 2.150 2.170 328,865 -0.04(-1.81%)
Sep 03, 2024 2.350 2.370 2.200 2.210 250,132 -0.14(-5.96%)
Aug 30, 2024 2.350 2.410 2.320 2.350 155,233 +0.01(+0.43%)
Aug 29, 2024 2.210 2.370 2.210 2.340 399,544 +0.12(+5.41%)
Aug 28, 2024 2.260 2.310 2.216 2.220 136,906 -0.03(-1.33%)
Aug 27, 2024 2.250 2.280 2.200 2.250 113,559 +0.00(+0.00%)
Aug 26, 2024 2.260 2.285 2.170 2.250 307,447 -0.02(-0.66%)
Aug 23, 2024 2.310 2.330 2.230 2.265 321,018 -0.03(-1.52%)
Aug 22, 2024 2.280 2.321 2.260 2.300 279,436 +0.04(+1.77%)
Aug 21, 2024 2.250 2.320 2.220 2.260 167,722 +0.00(+0.00%)
Aug 20, 2024 2.300 2.320 2.215 2.260 287,296 -0.06(-2.59%)
Aug 19, 2024 2.250 2.343 2.160 2.320 411,828 +0.11(+4.98%)
Aug 16, 2024 2.220 2.230 2.120 2.210 335,270 -0.02(-0.90%)
Aug 15, 2024 2.200 2.280 2.185 2.230 216,420 +0.12(+5.69%)
Aug 14, 2024 2.230 2.279 2.100 2.110 320,972 -0.13(-5.80%)
Aug 13, 2024 2.360 2.360 2.220 2.240 200,537 -0.07(-3.03%)
Aug 12, 2024 2.250 2.380 2.220 2.310 429,994 +0.06(+2.67%)
Aug 09, 2024 2.320 2.320 2.200 2.250 339,282 -0.08(-3.23%)
Aug 08, 2024 2.200 2.370 2.180 2.325 262,400 +0.10(+4.73%)
Aug 07, 2024 2.280 2.340 2.210 2.220 271,909 -0.02(-0.89%)
Aug 06, 2024 2.240 2.290 2.180 2.240 270,634 +0.04(+1.82%)
Aug 05, 2024 2.100 2.250 2.100 2.200 417,051 -0.11(-4.76%)
Aug 02, 2024 2.210 2.320 2.150 2.310 550,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.