Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics, Inc. - Common Stock (NQ: CKPT )

3.750 +0.380 (+11.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.350 3.760 3.330 3.750 2,244,840 +0.38(+11.44%)
Dec 19, 2024 3.660 3.870 3.325 3.365 1,754,116 -0.20(-5.74%)
Dec 18, 2024 3.910 4.440 3.440 3.570 5,564,908 -0.15(-3.90%)
Dec 17, 2024 3.150 3.900 2.980 3.715 5,310,169 +0.32(+9.59%)
Dec 16, 2024 4.000 4.150 3.320 3.390 16,523,186 -0.28(-7.63%)
Dec 13, 2024 3.820 3.873 3.600 3.670 2,262,875 -0.13(-3.42%)
Dec 12, 2024 3.980 4.040 3.790 3.800 850,758 -0.18(-4.52%)
Dec 11, 2024 3.930 4.060 3.870 3.980 564,004 +0.05(+1.27%)
Dec 10, 2024 4.000 4.030 3.870 3.930 518,212 -0.04(-1.01%)
Dec 09, 2024 4.240 4.270 3.895 3.970 938,679 -0.24(-5.70%)
Dec 06, 2024 4.230 4.290 4.130 4.210 518,897 +0.04(+0.96%)
Dec 05, 2024 4.080 4.340 4.050 4.170 695,115 +0.09(+2.21%)
Dec 04, 2024 4.080 4.160 4.015 4.080 737,238 +0.04(+0.99%)
Dec 03, 2024 4.320 4.390 3.970 4.040 1,223,394 -0.27(-6.26%)
Dec 02, 2024 4.400 4.500 4.130 4.310 1,095,281 -0.08(-1.82%)
Nov 29, 2024 4.290 4.455 4.211 4.390 798,142 +0.11(+2.57%)
Nov 27, 2024 4.100 4.315 4.050 4.280 979,422 +0.18(+4.39%)
Nov 26, 2024 4.100 4.330 3.990 4.100 1,650,784 +0.07(+1.74%)
Nov 25, 2024 3.800 4.270 3.780 4.030 2,317,241 +0.28(+7.47%)
Nov 22, 2024 3.490 3.810 3.460 3.750 839,222 +0.28(+8.07%)
Nov 21, 2024 3.370 3.560 3.330 3.470 478,502 +0.09(+2.66%)
Nov 20, 2024 3.390 3.600 3.330 3.380 560,640 +0.00(+0.00%)
Nov 19, 2024 3.320 3.440 3.290 3.380 369,981 +0.08(+2.42%)
Nov 18, 2024 3.440 3.470 3.250 3.300 779,675 -0.13(-3.79%)
Nov 15, 2024 3.810 3.930 3.410 3.430 1,021,601 -0.35(-9.26%)
Nov 14, 2024 3.640 3.950 3.610 3.780 1,078,330 +0.16(+4.42%)
Nov 13, 2024 3.420 3.670 3.350 3.620 811,081 +0.17(+4.93%)
Nov 12, 2024 3.150 3.530 3.140 3.450 801,632 +0.26(+8.15%)
Nov 11, 2024 3.380 3.470 3.090 3.190 969,165 -0.18(-5.34%)
Nov 08, 2024 3.500 3.560 3.290 3.370 718,203 -0.09(-2.60%)
Nov 07, 2024 3.350 3.550 3.350 3.460 432,626 +0.09(+2.67%)
Nov 06, 2024 3.390 3.485 3.280 3.370 745,684 +0.07(+2.12%)
Nov 05, 2024 3.460 3.510 3.130 3.300 1,104,435 -0.19(-5.44%)
Nov 04, 2024 3.520 3.575 3.370 3.490 567,225 -0.02(-0.57%)
Nov 01, 2024 3.420 3.530 3.385 3.510 561,327 +0.07(+2.03%)
Oct 31, 2024 3.670 3.676 3.350 3.440 1,648,737 -0.18(-4.97%)
Oct 30, 2024 3.830 3.970 3.600 3.620 2,395,774 -0.22(-5.73%)
Oct 29, 2024 3.710 3.950 3.520 3.840 2,111,565 +0.16(+4.35%)
Oct 28, 2024 3.750 3.800 3.490 3.680 2,039,954 +0.01(+0.27%)
Oct 25, 2024 3.470 3.690 3.450 3.670 1,422,531 +0.23(+6.69%)
Oct 24, 2024 3.420 3.640 3.305 3.440 2,032,418 +0.03(+0.88%)
Oct 23, 2024 3.160 3.500 3.130 3.410 1,642,012 +0.25(+7.91%)
Oct 22, 2024 3.240 3.288 3.080 3.160 935,164 -0.02(-0.63%)
Oct 21, 2024 3.020 3.249 2.985 3.180 1,166,800 +0.17(+5.65%)
Oct 18, 2024 3.000 3.100 2.920 3.010 802,665 +0.04(+1.35%)
Oct 17, 2024 2.900 3.100 2.840 2.970 1,014,985 +0.15(+5.32%)
Oct 16, 2024 2.690 2.970 2.650 2.820 1,206,046 +0.18(+6.82%)
Oct 15, 2024 2.520 2.700 2.372 2.640 651,500 +0.10(+4.14%)
Oct 14, 2024 2.440 2.660 2.420 2.535 783,324 +0.10(+4.11%)
Oct 11, 2024 2.350 2.520 2.350 2.435 194,218 +0.06(+2.74%)
Oct 10, 2024 2.340 2.400 2.300 2.370 194,309 +0.03(+1.28%)
Oct 09, 2024 2.380 2.440 2.310 2.340 201,434 -0.03(-1.27%)
Oct 08, 2024 2.480 2.540 2.335 2.370 586,709 -0.07(-2.87%)
Oct 07, 2024 2.230 2.490 2.226 2.440 1,038,161 +0.22(+9.91%)
Oct 04, 2024 2.220 2.230 2.180 2.220 247,458 +0.04(+1.83%)
Oct 03, 2024 2.230 2.240 2.160 2.180 358,724 -0.06(-2.68%)
Oct 02, 2024 2.200 2.250 2.180 2.240 312,990 +0.05(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.