Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caremax Inc WT (NQ: CMAXW )

0.0057 +0.0001 (+1.79%)
Streaming Delayed Price Updated: 2:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0052 0.0110 0.0052 0.0056 122,123 -0.00(-3.45%)
Nov 20, 2024 0.0050 0.0090 0.0050 0.0058 59,763 -0.00(-18.31%)
Nov 19, 2024 0.0050 0.0100 0.0050 0.0071 18,503 +0.00(+57.78%)
Nov 18, 2024 0.0076 0.0076 0.0042 0.0045 157,739 -0.01(-59.46%)
Nov 15, 2024 0.0106 0.0275 0.0071 0.0111 200,560 +0.00(+7.77%)
Nov 13, 2024 0.0103 0 +0.00(+51.47%)
Nov 12, 2024 0.0068 0.0068 0.0068 0.0068 112 +0.00(+4.62%)
Nov 11, 2024 0.0065 0.0065 0.0065 0.0065 4,905 -0.00(-34.34%)
Nov 08, 2024 0.0098 0.0099 0.0098 0.0099 3,365 +0.00(+12.50%)
Nov 05, 2024 0.0088 0 +0.00(+3.53%)
Nov 01, 2024 0.0085 0 -0.00(-11.46%)
Oct 31, 2024 0.0099 0.0099 0.0096 0.0096 2,758 +0.00(+1.05%)
Oct 30, 2024 0.0094 0.0095 0.0066 0.0095 2,854 +0.00(+43.94%)
Oct 29, 2024 0.0065 0.0066 0.0065 0.0066 700 -0.00(-37.14%)
Oct 25, 2024 0.0105 0 +0.00(+32.91%)
Oct 18, 2024 0.0079 0 +0.00(+9.72%)
Oct 17, 2024 0.0075 0.0086 0.0072 0.0072 11,600 +0.00(+9.09%)
Oct 16, 2024 0.0066 0.0066 0.0066 0.0066 21,000 -0.00(-31.96%)
Oct 14, 2024 0.0097 0 +0.00(+21.25%)
Oct 11, 2024 0.0106 0.0106 0.0080 0.0080 9,700 -0.00(-16.67%)
Oct 08, 2024 0.0096 0 -0.00(-20.66%)
Oct 07, 2024 0.0053 0.0135 0.0053 0.0121 31,404 +0.00(+55.13%)
Oct 04, 2024 0.0072 0.0078 0.0072 0.0078 1,471 -0.00(-20.41%)
Oct 03, 2024 0.0051 0.0098 0.0050 0.0098 104,906 +0.00(+19.51%)
Oct 02, 2024 0.0082 0.0082 0.0082 0.0082 20,000 -0.00(-17.17%)
Sep 30, 2024 0.0099 0 +0.00(+0.00%)
Sep 27, 2024 0.0080 0.0099 0.0067 0.0099 28,433 +0.00(+11.24%)
Sep 26, 2024 0.0066 0.0089 0.0066 0.0089 30,052 -0.00(-10.10%)
Sep 25, 2024 0.0078 0.0099 0.0078 0.0099 3,422 +0.00(+20.73%)
Sep 24, 2024 0.0082 0.0082 0.0082 0.0082 4,160 -0.00(-17.17%)
Sep 20, 2024 0.0099 8 +0.00(+23.75%)
Sep 19, 2024 0.0111 0.0111 0.0075 0.0080 3,694 +0.00(+8.11%)
Sep 18, 2024 0.0100 0.0100 0.0070 0.0074 26,575 -0.00(-35.09%)
Sep 16, 2024 0.0114 7 +0.00(+14.00%)
Sep 13, 2024 0.0099 0.0100 0.0099 0.0100 400 -0.00(-12.28%)
Sep 12, 2024 0.0119 0.0119 0.0114 0.0114 13,850 +0.00(+15.15%)
Sep 10, 2024 0.0099 0 -0.00(-10.81%)
Sep 09, 2024 0.0162 0.0162 0.0111 0.0111 1,100 -0.01(-34.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.