Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.788 +0.118 (+4.42%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.160 3.160 2.632 2.670 72,673 -0.58(-17.85%)
Sep 30, 2024 3.180 3.250 3.100 3.250 14,211 -0.02(-0.61%)
Sep 27, 2024 3.430 3.430 3.100 3.270 20,081 -0.12(-3.54%)
Sep 26, 2024 3.510 3.600 3.270 3.390 36,104 -0.16(-4.51%)
Sep 25, 2024 3.630 3.840 3.520 3.550 26,275 +0.03(+0.85%)
Sep 24, 2024 3.610 3.795 3.462 3.520 45,435 -0.20(-5.38%)
Sep 23, 2024 3.980 3.990 3.270 3.720 190,914 +0.22(+6.29%)
Sep 20, 2024 3.250 3.688 3.200 3.500 188,585 +0.31(+9.72%)
Sep 19, 2024 3.150 3.225 3.140 3.190 9,930 +0.08(+2.57%)
Sep 18, 2024 3.280 3.340 3.110 3.110 4,020 -0.10(-3.12%)
Sep 17, 2024 3.290 3.310 3.200 3.210 15,344 -0.11(-3.31%)
Sep 16, 2024 3.180 3.420 3.180 3.320 12,850 +0.05(+1.65%)
Sep 13, 2024 3.400 3.440 3.266 3.266 10,005 -0.08(-2.36%)
Sep 12, 2024 3.340 3.480 3.210 3.345 11,294 +0.17(+5.19%)
Sep 11, 2024 3.130 3.350 3.130 3.180 8,355 +0.02(+0.63%)
Sep 10, 2024 3.110 3.350 3.102 3.160 6,124 -0.09(-2.77%)
Sep 09, 2024 3.060 3.300 3.060 3.250 10,312 +0.15(+4.84%)
Sep 06, 2024 3.080 3.190 3.060 3.100 9,928 -0.01(-0.32%)
Sep 05, 2024 3.120 3.300 3.080 3.110 5,155 -0.06(-1.89%)
Sep 04, 2024 3.290 3.490 3.000 3.170 36,830 -0.16(-4.80%)
Sep 03, 2024 3.500 3.500 3.210 3.330 19,708 +0.31(+10.26%)
Aug 30, 2024 3.090 3.110 3.001 3.020 6,058 +0.03(+1.00%)
Aug 29, 2024 3.000 3.140 2.900 2.990 17,343 +0.00(+0.00%)
Aug 28, 2024 3.050 3.240 2.990 2.990 16,182 +0.02(+0.67%)
Aug 27, 2024 2.790 3.125 2.790 2.970 12,683 +0.00(+0.00%)
Aug 26, 2024 2.750 2.970 2.750 2.970 7,050 +0.19(+6.83%)
Aug 23, 2024 2.900 2.960 2.740 2.780 22,702 +0.02(+0.72%)
Aug 22, 2024 2.820 2.900 2.760 2.760 33,846 -0.14(-4.81%)
Aug 21, 2024 2.950 3.040 2.769 2.900 29,299 -0.14(-4.62%)
Aug 20, 2024 2.780 3.390 2.760 3.040 143,742 +0.24(+8.57%)
Aug 19, 2024 2.690 2.930 2.613 2.800 77,380 +0.19(+7.28%)
Aug 16, 2024 2.550 2.720 2.550 2.610 20,097 +0.02(+0.77%)
Aug 15, 2024 2.730 2.760 2.590 2.590 10,823 -0.17(-6.16%)
Aug 14, 2024 2.600 2.800 2.600 2.760 28,817 +0.18(+6.98%)
Aug 13, 2024 2.690 2.700 2.560 2.580 16,791 -0.12(-4.44%)
Aug 12, 2024 2.640 2.700 2.480 2.700 57,979 +0.44(+19.47%)
Aug 09, 2024 2.490 2.490 2.250 2.260 14,535 -0.14(-5.83%)
Aug 08, 2024 2.440 2.440 2.320 2.400 3,739 +0.11(+4.80%)
Aug 07, 2024 2.290 2.510 2.230 2.290 7,386 -0.12(-4.98%)
Aug 06, 2024 2.220 2.410 2.220 2.410 4,631 +0.33(+15.87%)
Aug 05, 2024 2.440 2.530 2.060 2.080 26,206 -0.51(-19.69%)
Aug 02, 2024 2.270 2.590 2.010 2.590 90,248 +0.29(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.