Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.230 1.249 1.200 1.210 70,287 -0.01(-0.82%)
Oct 28, 2024 1.200 1.245 1.200 1.220 11,571 -0.02(-1.61%)
Oct 25, 2024 1.240 1.276 1.200 1.240 29,925 +0.00(+0.00%)
Oct 24, 2024 1.230 1.300 1.220 1.240 23,592 +0.04(+3.33%)
Oct 23, 2024 1.250 1.262 1.200 1.200 29,436 -0.07(-5.51%)
Oct 22, 2024 1.290 1.300 1.220 1.270 51,690 +0.00(+0.00%)
Oct 21, 2024 1.230 1.292 1.220 1.270 39,867 +0.04(+3.25%)
Oct 18, 2024 1.230 1.250 1.210 1.230 32,089 -0.02(-1.60%)
Oct 17, 2024 1.270 1.282 1.220 1.250 45,676 +0.01(+0.81%)
Oct 16, 2024 1.190 1.240 1.190 1.240 39,082 +0.03(+2.48%)
Oct 15, 2024 1.200 1.240 1.180 1.210 25,447 -0.01(-0.82%)
Oct 14, 2024 1.160 1.250 1.160 1.220 32,146 +0.03(+2.52%)
Oct 11, 2024 1.150 1.200 1.150 1.190 29,056 +0.02(+1.71%)
Oct 10, 2024 1.130 1.210 1.130 1.170 41,088 +0.01(+0.86%)
Oct 09, 2024 1.130 1.206 1.124 1.160 72,072 +0.00(+0.00%)
Oct 08, 2024 1.200 1.200 1.120 1.160 116,085 -0.08(-6.45%)
Oct 07, 2024 1.220 1.270 1.201 1.240 78,180 +0.03(+2.48%)
Oct 04, 2024 1.300 1.300 1.200 1.210 92,861 -0.01(-0.82%)
Oct 03, 2024 1.320 1.320 1.191 1.220 102,519 -0.13(-9.63%)
Oct 02, 2024 1.220 1.350 1.150 1.350 174,593 +0.16(+13.45%)
Oct 01, 2024 1.250 1.250 1.160 1.190 19,645 -0.06(-4.80%)
Sep 30, 2024 1.240 1.313 1.200 1.250 108,699 +0.06(+5.04%)
Sep 27, 2024 1.220 1.280 1.150 1.190 88,699 -0.03(-2.46%)
Sep 26, 2024 1.160 1.350 1.150 1.220 203,981 +0.10(+8.93%)
Sep 25, 2024 1.160 1.160 1.100 1.120 51,278 -0.03(-2.61%)
Sep 24, 2024 1.130 1.160 1.100 1.150 36,484 +0.01(+0.88%)
Sep 23, 2024 1.140 1.140 1.080 1.140 12,955 -0.02(-1.72%)
Sep 20, 2024 1.140 1.160 1.122 1.160 6,949 +0.01(+0.87%)
Sep 19, 2024 1.140 1.150 1.110 1.150 60,512 +0.05(+4.55%)
Sep 18, 2024 1.150 1.150 1.100 1.100 6,674 -0.03(-2.65%)
Sep 17, 2024 1.110 1.130 1.070 1.130 6,228 +0.03(+2.73%)
Sep 16, 2024 1.150 1.150 1.070 1.100 7,101 +0.00(+0.00%)
Sep 13, 2024 1.082 1.120 1.072 1.100 6,676 -0.01(-0.90%)
Sep 12, 2024 1.190 1.200 1.050 1.110 85,923 -0.04(-3.48%)
Sep 11, 2024 1.110 1.200 1.090 1.150 122,733 +0.05(+4.55%)
Sep 10, 2024 1.050 1.140 1.050 1.100 18,636 +0.03(+2.80%)
Sep 09, 2024 1.060 1.080 1.010 1.070 19,185 +0.01(+0.94%)
Sep 06, 2024 1.040 1.100 1.040 1.060 68,998 -0.05(-4.50%)
Sep 05, 2024 1.100 1.148 1.100 1.110 21,104 +0.00(+0.00%)
Sep 04, 2024 1.120 1.150 1.110 1.110 23,710 -0.01(-0.89%)
Sep 03, 2024 1.110 1.190 1.110 1.120 7,480 -0.02(-1.75%)
Aug 30, 2024 1.160 1.170 1.110 1.140 36,975 +0.04(+3.64%)
Aug 29, 2024 1.140 1.150 1.090 1.100 67,752 -0.05(-4.35%)
Aug 28, 2024 1.200 1.200 1.110 1.150 60,532 -0.03(-2.54%)
Aug 27, 2024 1.200 1.220 1.180 1.180 46,235 -0.02(-1.67%)
Aug 26, 2024 1.210 1.242 1.150 1.200 26,031 +0.02(+1.69%)
Aug 23, 2024 1.210 1.270 1.140 1.180 129,815 -0.06(-4.84%)
Aug 22, 2024 1.150 1.260 1.100 1.240 139,254 +0.11(+9.73%)
Aug 21, 2024 1.250 1.250 1.100 1.130 192,327 -0.04(-3.42%)
Aug 20, 2024 1.190 1.200 1.090 1.170 1,104,619 +0.07(+6.36%)
Aug 19, 2024 1.160 1.200 1.100 1.100 43,869 +0.00(+0.00%)
Aug 16, 2024 1.120 1.170 1.050 1.100 22,914 -0.02(-1.79%)
Aug 15, 2024 1.160 1.180 1.110 1.120 12,923 -0.03(-2.61%)
Aug 14, 2024 1.140 1.190 1.140 1.150 48,612 -0.04(-3.37%)
Aug 13, 2024 1.180 1.220 1.180 1.190 7,293 +0.01(+0.86%)
Aug 12, 2024 1.290 1.290 1.180 1.180 67,650 -0.12(-9.23%)
Aug 09, 2024 1.350 1.350 1.152 1.300 178,146 -0.08(-5.80%)
Aug 08, 2024 1.310 1.390 1.200 1.380 99,793 +0.13(+10.40%)
Aug 07, 2024 1.260 1.300 1.200 1.250 80,025 +0.02(+1.63%)
Aug 06, 2024 1.110 1.249 1.100 1.230 79,193 +0.13(+11.82%)
Aug 05, 2024 1.060 1.160 1.060 1.100 52,890 -0.07(-5.60%)
Aug 02, 2024 1.180 1.200 1.105 1.165 56,189 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.