Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.140 -0.070 (-5.79%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.190 1.210 1.130 1.140 47,504 -0.07(-5.79%)
Nov 21, 2024 1.230 1.230 1.190 1.210 60,128 -0.04(-3.20%)
Nov 20, 2024 1.340 1.340 1.180 1.250 143,001 -0.04(-3.10%)
Nov 19, 2024 1.240 1.445 1.200 1.290 1,267,163 +0.07(+5.74%)
Nov 18, 2024 1.240 1.235 1.200 1.220 16,071 +0.03(+2.52%)
Nov 15, 2024 1.290 1.290 1.180 1.190 34,687 -0.08(-6.30%)
Nov 14, 2024 1.240 1.280 1.220 1.270 38,593 +0.05(+4.10%)
Nov 13, 2024 1.190 1.276 1.190 1.220 48,420 +0.01(+0.59%)
Nov 12, 2024 1.220 1.230 1.180 1.213 35,983 -0.03(-2.19%)
Nov 11, 2024 1.230 1.266 1.190 1.240 58,704 +0.02(+1.64%)
Nov 08, 2024 1.180 1.230 1.180 1.220 33,548 +0.02(+1.67%)
Nov 07, 2024 1.180 1.200 1.180 1.200 9,357 +0.03(+2.56%)
Nov 06, 2024 1.260 1.260 1.160 1.170 32,605 -0.02(-1.68%)
Nov 05, 2024 1.200 1.204 1.190 1.190 7,232 +0.00(+0.00%)
Nov 04, 2024 1.230 1.258 1.190 1.190 15,098 -0.04(-3.25%)
Nov 01, 2024 1.230 1.280 1.210 1.230 24,377 -0.01(-0.81%)
Oct 31, 2024 1.290 1.290 1.210 1.240 38,417 +0.02(+1.64%)
Oct 30, 2024 1.210 1.250 1.210 1.220 16,774 +0.01(+0.83%)
Oct 29, 2024 1.230 1.249 1.200 1.210 70,287 -0.01(-0.82%)
Oct 28, 2024 1.200 1.245 1.200 1.220 11,571 -0.02(-1.61%)
Oct 25, 2024 1.240 1.276 1.200 1.240 29,925 +0.00(+0.00%)
Oct 24, 2024 1.230 1.300 1.220 1.240 23,592 +0.04(+3.33%)
Oct 23, 2024 1.250 1.262 1.200 1.200 29,436 -0.07(-5.51%)
Oct 22, 2024 1.290 1.300 1.220 1.270 51,690 +0.00(+0.00%)
Oct 21, 2024 1.230 1.292 1.220 1.270 39,867 +0.04(+3.25%)
Oct 18, 2024 1.230 1.250 1.210 1.230 32,089 -0.02(-1.60%)
Oct 17, 2024 1.270 1.282 1.220 1.250 45,676 +0.01(+0.81%)
Oct 16, 2024 1.190 1.240 1.190 1.240 39,082 +0.03(+2.48%)
Oct 15, 2024 1.200 1.240 1.180 1.210 25,447 -0.01(-0.82%)
Oct 14, 2024 1.160 1.250 1.160 1.220 32,146 +0.03(+2.52%)
Oct 11, 2024 1.150 1.200 1.150 1.190 29,056 +0.02(+1.71%)
Oct 10, 2024 1.130 1.210 1.130 1.170 41,088 +0.01(+0.86%)
Oct 09, 2024 1.130 1.206 1.124 1.160 72,072 +0.00(+0.00%)
Oct 08, 2024 1.200 1.200 1.120 1.160 116,085 -0.08(-6.45%)
Oct 07, 2024 1.220 1.270 1.201 1.240 78,180 +0.03(+2.48%)
Oct 04, 2024 1.300 1.300 1.200 1.210 92,861 -0.01(-0.82%)
Oct 03, 2024 1.320 1.320 1.191 1.220 102,519 -0.13(-9.63%)
Oct 02, 2024 1.220 1.350 1.150 1.350 174,593 +0.16(+13.45%)
Oct 01, 2024 1.250 1.250 1.160 1.190 19,645 -0.06(-4.80%)
Sep 30, 2024 1.240 1.313 1.200 1.250 108,699 +0.06(+5.04%)
Sep 27, 2024 1.220 1.280 1.150 1.190 88,699 -0.03(-2.46%)
Sep 26, 2024 1.160 1.350 1.150 1.220 203,981 +0.10(+8.93%)
Sep 25, 2024 1.160 1.160 1.100 1.120 51,278 -0.03(-2.61%)
Sep 24, 2024 1.130 1.160 1.100 1.150 36,484 +0.01(+0.88%)
Sep 23, 2024 1.140 1.140 1.080 1.140 12,955 -0.02(-1.72%)
Sep 20, 2024 1.140 1.160 1.122 1.160 6,949 +0.01(+0.87%)
Sep 19, 2024 1.140 1.150 1.110 1.150 60,512 +0.05(+4.55%)
Sep 18, 2024 1.150 1.150 1.100 1.100 6,674 -0.03(-2.65%)
Sep 17, 2024 1.110 1.130 1.070 1.130 6,228 +0.03(+2.73%)
Sep 16, 2024 1.150 1.150 1.070 1.100 7,101 +0.00(+0.00%)
Sep 13, 2024 1.082 1.120 1.072 1.100 6,676 -0.01(-0.90%)
Sep 12, 2024 1.190 1.200 1.050 1.110 85,923 -0.04(-3.48%)
Sep 11, 2024 1.110 1.200 1.090 1.150 122,733 +0.05(+4.55%)
Sep 10, 2024 1.050 1.140 1.050 1.100 18,636 +0.03(+2.80%)
Sep 09, 2024 1.060 1.080 1.010 1.070 19,185 +0.01(+0.94%)
Sep 06, 2024 1.040 1.100 1.040 1.060 68,998 -0.05(-4.50%)
Sep 05, 2024 1.100 1.148 1.100 1.110 21,104 +0.00(+0.00%)
Sep 04, 2024 1.120 1.150 1.110 1.110 23,710 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.