Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

2.020 +0.210 (+11.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.800 2.070 1.800 2.020 1,037,455 +0.21(+11.60%)
Nov 26, 2024 1.860 1.890 1.800 1.810 361,879 -0.04(-2.16%)
Nov 25, 2024 1.950 2.010 1.825 1.850 757,852 -0.09(-4.64%)
Nov 22, 2024 1.950 1.990 1.910 1.940 241,816 +0.00(+0.00%)
Nov 21, 2024 1.940 2.040 1.880 1.940 683,819 -0.07(-3.48%)
Nov 20, 2024 1.940 2.075 1.840 2.010 594,204 +0.06(+3.08%)
Nov 19, 2024 1.910 2.035 1.870 1.950 405,459 +0.01(+0.52%)
Nov 18, 2024 1.960 2.040 1.810 1.940 1,016,465 -0.02(-1.02%)
Nov 15, 2024 2.270 2.270 1.910 1.960 1,485,187 -0.28(-12.50%)
Nov 14, 2024 1.880 2.330 1.770 2.240 1,976,772 +0.39(+21.08%)
Nov 13, 2024 1.780 1.930 1.755 1.850 1,161,076 +0.12(+6.94%)
Nov 12, 2024 1.820 1.880 1.700 1.730 960,341 -0.13(-6.99%)
Nov 11, 2024 1.920 1.950 1.830 1.860 543,411 -0.08(-4.12%)
Nov 08, 2024 2.040 2.140 1.920 1.940 727,355 -0.11(-5.37%)
Nov 07, 2024 2.080 2.140 2.050 2.050 272,195 -0.02(-0.97%)
Nov 06, 2024 2.250 2.250 2.010 2.070 766,020 -0.21(-9.21%)
Nov 05, 2024 2.150 2.319 2.080 2.280 491,322 +0.13(+6.05%)
Nov 04, 2024 2.160 2.300 2.130 2.150 499,916 +0.01(+0.47%)
Nov 01, 2024 2.150 2.210 2.095 2.140 291,177 +0.04(+1.90%)
Oct 31, 2024 2.160 2.225 2.060 2.100 637,894 -0.09(-4.11%)
Oct 30, 2024 2.150 2.550 2.150 2.190 480,692 +0.04(+1.86%)
Oct 29, 2024 2.180 2.285 2.150 2.150 471,881 -0.03(-1.38%)
Oct 28, 2024 2.290 2.290 2.130 2.180 652,388 -0.08(-3.54%)
Oct 25, 2024 2.270 2.310 2.200 2.260 417,574 -0.04(-1.74%)
Oct 24, 2024 2.340 2.430 2.254 2.300 396,317 -0.07(-2.95%)
Oct 23, 2024 2.440 2.550 2.310 2.370 540,506 -0.09(-3.66%)
Oct 22, 2024 2.380 2.470 2.250 2.460 1,028,085 +0.09(+3.80%)
Oct 21, 2024 2.350 2.400 2.270 2.370 322,265 +0.03(+1.28%)
Oct 18, 2024 2.400 2.480 2.250 2.340 546,284 -0.03(-1.27%)
Oct 17, 2024 2.270 2.440 2.270 2.370 1,370,730 +0.13(+5.80%)
Oct 16, 2024 2.120 2.290 2.115 2.240 1,005,975 +0.11(+5.16%)
Oct 15, 2024 2.200 2.240 2.080 2.130 1,015,569 -0.07(-3.18%)
Oct 14, 2024 2.360 2.361 2.195 2.200 983,488 -0.14(-5.98%)
Oct 11, 2024 2.260 2.420 2.150 2.340 1,156,681 +0.07(+3.08%)
Oct 10, 2024 2.170 2.270 2.030 2.270 1,349,394 +0.11(+5.09%)
Oct 09, 2024 2.350 2.370 2.040 2.160 2,635,414 -0.19(-8.09%)
Oct 08, 2024 2.500 2.610 2.340 2.350 860,299 -0.10(-4.08%)
Oct 07, 2024 2.710 2.773 2.430 2.450 846,934 -0.29(-10.58%)
Oct 04, 2024 2.370 2.800 2.350 2.740 943,426 +0.39(+16.60%)
Oct 03, 2024 2.510 2.521 2.330 2.350 660,233 -0.13(-5.24%)
Oct 02, 2024 2.600 2.710 2.440 2.480 784,481 +0.02(+1.02%)
Oct 01, 2024 2.760 2.840 2.410 2.455 1,205,928 -0.35(-12.63%)
Sep 30, 2024 2.930 3.000 2.750 2.810 602,665 -0.12(-4.10%)
Sep 27, 2024 2.970 3.040 2.752 2.930 956,443 +0.03(+1.03%)
Sep 26, 2024 3.040 3.300 2.890 2.900 915,966 -0.10(-3.33%)
Sep 25, 2024 2.950 3.370 2.950 3.000 1,506,865 +0.01(+0.33%)
Sep 24, 2024 2.890 3.080 2.770 2.990 1,016,779 +0.17(+6.03%)
Sep 23, 2024 2.890 3.160 2.770 2.820 708,570 -0.06(-2.08%)
Sep 20, 2024 3.190 3.190 2.805 2.880 1,206,588 -0.20(-6.49%)
Sep 19, 2024 3.020 3.350 2.880 3.080 928,479 +0.20(+6.94%)
Sep 18, 2024 2.690 3.060 2.590 2.880 1,328,429 +0.19(+7.06%)
Sep 17, 2024 2.590 2.870 2.360 2.690 1,098,591 +0.22(+8.91%)
Sep 16, 2024 2.120 2.799 2.100 2.470 1,816,242 +0.38(+18.18%)
Sep 13, 2024 2.090 2.130 1.990 2.090 298,147 +0.01(+0.48%)
Sep 12, 2024 1.910 2.150 1.870 2.080 631,067 +0.18(+9.47%)
Sep 11, 2024 1.820 1.920 1.790 1.900 233,766 +0.10(+5.56%)
Sep 10, 2024 1.800 1.838 1.710 1.800 137,302 +0.02(+1.12%)
Sep 09, 2024 1.770 1.855 1.715 1.780 232,707 +0.07(+4.09%)
Sep 06, 2024 1.730 1.750 1.695 1.710 102,125 -0.03(-1.72%)
Sep 05, 2024 1.720 1.830 1.720 1.740 163,676 -0.01(-0.29%)
Sep 04, 2024 1.740 1.780 1.670 1.745 130,589 +0.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.