Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.490 +0.040 (+2.76%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.390 1.480 1.350 1.450 249,975 +0.04(+2.84%)
Jul 18, 2024 1.530 1.580 1.400 1.410 292,715 -0.12(-7.84%)
Jul 17, 2024 1.590 1.700 1.530 1.530 471,098 -0.09(-5.56%)
Jul 16, 2024 1.630 1.670 1.580 1.620 247,108 +0.00(+0.00%)
Jul 15, 2024 1.740 1.740 1.600 1.620 314,025 -0.13(-7.43%)
Jul 12, 2024 1.550 1.750 1.550 1.750 482,046 +0.14(+8.70%)
Jul 11, 2024 1.500 1.690 1.498 1.610 590,533 +0.14(+9.52%)
Jul 10, 2024 1.530 1.600 1.350 1.470 518,758 -0.02(-1.34%)
Jul 09, 2024 1.460 1.540 1.350 1.490 574,706 +0.01(+0.68%)
Jul 08, 2024 1.380 1.550 1.380 1.480 647,396 +0.05(+3.50%)
Jul 05, 2024 1.230 1.710 1.150 1.430 1,942,031 +0.19(+15.32%)
Jul 03, 2024 1.340 1.370 1.190 1.240 1,132,465 -0.17(-12.06%)
Jul 02, 2024 1.360 1.460 1.260 1.410 3,202,289 -0.07(-4.73%)
Jul 01, 2024 2.130 2.350 1.410 1.480 132,507,216 +0.36(+32.14%)
Jun 28, 2024 1.200 1.250 1.110 1.120 267,352 -0.08(-6.67%)
Jun 27, 2024 1.250 1.251 1.150 1.200 127,313 -0.07(-5.51%)
Jun 26, 2024 1.390 1.390 1.255 1.270 112,869 -0.10(-7.30%)
Jun 25, 2024 1.330 1.410 1.317 1.370 62,057 +0.04(+3.01%)
Jun 24, 2024 1.450 1.466 1.250 1.330 121,078 -0.09(-6.34%)
Jun 21, 2024 1.360 1.460 1.350 1.420 148,232 +0.06(+4.41%)
Jun 20, 2024 1.540 1.580 1.360 1.360 149,264 -0.17(-11.11%)
Jun 18, 2024 1.480 1.640 1.460 1.530 153,473 +0.05(+3.38%)
Jun 17, 2024 1.450 1.520 1.314 1.480 142,085 +0.05(+3.50%)
Jun 14, 2024 1.500 1.550 1.340 1.430 157,903 -0.07(-4.67%)
Jun 13, 2024 1.500 1.680 1.470 1.500 150,093 +0.02(+1.35%)
Jun 12, 2024 1.600 1.680 1.450 1.480 147,898 -0.08(-5.13%)
Jun 11, 2024 1.460 1.580 1.430 1.560 119,968 +0.10(+6.85%)
Jun 10, 2024 1.490 1.543 1.380 1.460 114,366 -0.01(-0.68%)
Jun 07, 2024 1.430 1.580 1.430 1.470 120,643 +0.01(+0.68%)
Jun 06, 2024 1.430 1.500 1.370 1.460 108,063 +0.05(+3.55%)
Jun 05, 2024 1.610 1.690 1.250 1.410 619,899 -0.16(-10.19%)
Jun 04, 2024 1.720 1.740 1.480 1.570 310,676 -0.20(-11.30%)
Jun 03, 2024 1.850 2.010 1.660 1.770 597,718 +0.02(+1.14%)
May 31, 2024 1.650 2.290 1.650 1.750 1,453,638 +0.02(+1.16%)
May 30, 2024 1.590 1.950 1.550 1.730 434,955 +0.14(+8.81%)
May 29, 2024 1.590 1.720 1.590 1.590 149,566 -0.05(-3.05%)
May 28, 2024 1.580 1.730 1.543 1.640 237,486 +0.05(+3.14%)
May 24, 2024 1.420 1.690 1.200 1.590 558,581 +0.17(+11.97%)
May 23, 2024 1.530 1.780 1.390 1.420 683,480 -0.03(-2.07%)
May 22, 2024 1.720 1.864 1.380 1.450 916,225 -0.43(-22.87%)
May 21, 2024 1.250 2.080 1.200 1.880 3,092,366 +0.71(+60.68%)
May 20, 2024 1.350 1.490 1.120 1.170 579,448 -0.09(-7.14%)
May 17, 2024 1.020 1.260 0.9215 1.260 774,811 +0.21(+20.00%)
May 16, 2024 1.010 1.170 0.9500 1.050 743,544 +0.10(+10.64%)
May 15, 2024 0.7930 1.020 0.7550 0.9490 2,500,487 +0.26(+37.74%)
May 14, 2024 0.5890 0.7362 0.5700 0.6890 669,862 +0.14(+24.73%)
May 13, 2024 0.5999 0.6151 0.5301 0.5524 500,118 -0.04(-6.20%)
May 10, 2024 0.6500 0.6500 0.5850 0.5889 469,026 -0.07(-10.77%)
May 09, 2024 0.6600 0.7500 0.6367 0.6600 895,611 -0.02(-3.59%)
May 08, 2024 0.7000 0.7217 0.6581 0.6846 388,252 -0.04(-5.23%)
May 07, 2024 0.8500 0.9000 0.7001 0.7224 867,601 -0.16(-18.36%)
May 06, 2024 0.8300 1.120 0.8200 0.8849 1,504,172 -0.04(-4.34%)
May 03, 2024 0.6920 0.9343 0.6400 0.9250 3,366,384 +0.24(+34.53%)
May 02, 2024 0.6150 0.8500 0.5700 0.6876 2,603,991 +0.07(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.