Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

8.730 +0.390 (+4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.420 8.875 8.420 8.730 323,932 +0.39(+4.68%)
Aug 22, 2024 8.330 8.550 8.050 8.340 221,673 +0.00(+0.00%)
Aug 21, 2024 8.640 8.680 8.310 8.340 234,165 -0.29(-3.36%)
Aug 20, 2024 8.630 8.920 8.240 8.630 207,257 +0.14(+1.65%)
Aug 19, 2024 8.000 8.500 7.880 8.490 193,406 +0.42(+5.20%)
Aug 16, 2024 8.200 8.575 8.010 8.070 393,653 +0.06(+0.75%)
Aug 15, 2024 8.020 8.270 7.810 8.010 348,826 +0.04(+0.50%)
Aug 14, 2024 8.560 8.705 7.840 7.970 266,449 -0.58(-6.78%)
Aug 13, 2024 8.380 8.930 8.210 8.550 323,013 +0.15(+1.79%)
Aug 12, 2024 8.600 8.600 8.360 8.400 178,926 -0.14(-1.64%)
Aug 09, 2024 8.530 8.940 8.350 8.540 266,481 +0.05(+0.59%)
Aug 08, 2024 8.610 8.610 8.200 8.490 340,434 -0.01(-0.12%)
Aug 07, 2024 9.470 9.590 8.480 8.500 476,095 -0.55(-6.08%)
Aug 06, 2024 9.050 9.410 8.710 9.050 516,583 +0.59(+6.97%)
Aug 05, 2024 7.760 8.500 7.560 8.460 571,779 +0.23(+2.79%)
Aug 02, 2024 8.300 8.776 8.090 8.230 288,329 -0.07(-0.84%)
Aug 01, 2024 8.590 8.658 7.630 8.300 617,426 -0.25(-2.92%)
Jul 31, 2024 8.090 9.000 8.010 8.550 507,957 +0.63(+7.89%)
Jul 30, 2024 9.030 9.300 7.311 7.925 815,508 -1.34(-14.51%)
Jul 29, 2024 9.720 9.930 9.160 9.270 209,781 -0.34(-3.54%)
Jul 26, 2024 9.830 9.845 9.460 9.610 189,154 +0.08(+0.84%)
Jul 25, 2024 9.440 9.910 9.293 9.530 163,967 +0.13(+1.38%)
Jul 24, 2024 9.650 10.16 9.370 9.400 233,085 -0.50(-5.05%)
Jul 23, 2024 9.760 10.27 9.570 9.900 278,675 +0.08(+0.81%)
Jul 22, 2024 9.460 9.886 9.120 9.820 165,856 +0.46(+4.91%)
Jul 19, 2024 9.530 9.550 9.020 9.360 198,324 -0.15(-1.58%)
Jul 18, 2024 9.760 10.07 9.320 9.510 123,927 -0.20(-2.06%)
Jul 17, 2024 9.830 10.02 9.240 9.710 342,771 -0.20(-2.02%)
Jul 16, 2024 9.790 10.21 9.518 9.910 292,355 +0.24(+2.48%)
Jul 15, 2024 9.850 10.47 9.500 9.670 366,987 -0.05(-0.51%)
Jul 12, 2024 8.570 9.790 8.200 9.720 522,726 +1.21(+14.22%)
Jul 11, 2024 7.290 8.870 7.270 8.510 925,157 +1.36(+19.02%)
Jul 10, 2024 11.66 11.98 6.750 7.150 2,041,644 -4.48(-38.52%)
Jul 09, 2024 12.15 12.24 11.26 11.63 278,294 -0.57(-4.67%)
Jul 08, 2024 12.50 12.67 11.96 12.20 222,425 -0.17(-1.37%)
Jul 05, 2024 11.55 12.40 11.51 12.37 188,039 +0.62(+5.28%)
Jul 03, 2024 11.83 12.04 11.50 11.75 86,391 -0.03(-0.25%)
Jul 02, 2024 11.72 12.06 11.42 11.78 145,639 +0.07(+0.60%)
Jul 01, 2024 11.82 11.86 11.07 11.71 331,536 -0.28(-2.34%)
Jun 28, 2024 11.75 12.08 11.53 11.99 562,693 +0.29(+2.48%)
Jun 27, 2024 11.23 11.72 11.12 11.70 255,569 +0.53(+4.74%)
Jun 26, 2024 10.38 11.30 10.32 11.17 180,115 +0.74(+7.09%)
Jun 25, 2024 10.65 10.84 10.40 10.43 174,073 -0.25(-2.34%)
Jun 24, 2024 10.81 11.17 10.56 10.68 197,345 -0.14(-1.29%)
Jun 21, 2024 11.06 11.60 10.69 10.82 417,888 -0.29(-2.61%)
Jun 20, 2024 10.96 11.19 10.41 11.11 309,394 +0.06(+0.54%)
Jun 18, 2024 10.91 12.15 10.75 11.05 763,361 +0.09(+0.82%)
Jun 17, 2024 10.15 11.22 9.760 10.96 504,439 +0.76(+7.45%)
Jun 14, 2024 10.06 10.41 9.610 10.20 325,779 +0.11(+1.09%)
Jun 13, 2024 10.22 10.44 9.454 10.09 289,357 -0.14(-1.37%)
Jun 12, 2024 9.610 10.53 9.610 10.23 459,816 +0.68(+7.12%)
Jun 11, 2024 9.130 9.620 8.900 9.550 261,040 +0.42(+4.60%)
Jun 10, 2024 9.480 9.610 8.880 9.130 298,658 -0.50(-5.19%)
Jun 07, 2024 9.270 9.920 8.855 9.630 397,561 +0.21(+2.23%)
Jun 06, 2024 8.540 9.480 8.460 9.420 679,632 +0.73(+8.40%)
Jun 05, 2024 6.520 8.790 6.415 8.690 879,584 +2.20(+33.90%)
Jun 04, 2024 6.710 6.958 6.400 6.490 258,981 -0.22(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.