Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DP Cap Acquisition Corp I - Class A Ordinary Shares (NQ: DPCS )

12.60 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 12.60 0 -0.07(-0.55%)
Nov 15, 2024 12.50 14.00 12.50 12.67 15,245 -0.35(-2.69%)
Nov 14, 2024 13.10 14.45 12.76 13.02 58,113 -0.78(-5.65%)
Nov 13, 2024 13.40 15.67 12.30 13.80 29,422 +0.36(+2.68%)
Nov 12, 2024 13.00 14.50 11.43 13.44 11,035 +1.44(+12.00%)
Nov 08, 2024 12.00 6 +0.46(+3.99%)
Nov 07, 2024 11.55 11.55 11.54 11.54 332 +0.01(+0.09%)
Nov 06, 2024 11.52 12.73 11.52 11.53 1,108 -0.09(-0.77%)
Nov 05, 2024 11.60 11.62 11.60 11.62 8,408 +0.08(+0.69%)
Nov 01, 2024 11.54 1 +0.06(+0.52%)
Oct 24, 2024 11.48 0 -0.05(-0.43%)
Oct 23, 2024 11.52 11.53 11.52 11.53 1,800 +0.03(+0.26%)
Oct 21, 2024 11.50 1 +0.02(+0.17%)
Oct 17, 2024 11.48 0 +0.01(+0.09%)
Oct 16, 2024 11.48 11.48 11.47 11.47 1,200 -0.06(-0.52%)
Oct 15, 2024 11.52 11.53 11.52 11.53 1,600 +0.08(+0.70%)
Oct 08, 2024 11.45 0 -0.03(-0.26%)
Oct 07, 2024 11.48 11.48 11.48 11.48 1,509 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.