Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

6.040 -0.199 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.340 6.572 6.040 6.040 10,027 -0.20(-3.20%)
Apr 30, 2024 5.900 6.350 5.800 6.239 5,649 +0.54(+9.46%)
Apr 29, 2024 5.750 6.093 5.700 5.700 5,033 -0.06(-1.04%)
Apr 26, 2024 5.650 6.017 5.614 5.760 17,008 +0.11(+1.95%)
Apr 25, 2024 5.580 5.832 5.430 5.650 12,585 +0.07(+1.25%)
Apr 24, 2024 5.750 5.816 5.580 5.580 4,888 -0.08(-1.41%)
Apr 23, 2024 5.620 6.110 5.620 5.660 7,275 +0.04(+0.71%)
Apr 22, 2024 5.630 5.980 5.620 5.620 6,665 -0.03(-0.53%)
Apr 19, 2024 5.760 6.340 5.650 5.650 7,408 +0.01(+0.18%)
Apr 18, 2024 5.920 5.920 5.630 5.640 5,742 +0.05(+0.98%)
Apr 17, 2024 5.560 5.740 5.320 5.585 13,949 +0.08(+1.36%)
Apr 16, 2024 5.670 5.860 5.510 5.510 12,620 -0.16(-2.82%)
Apr 15, 2024 5.520 5.860 5.520 5.670 5,248 -0.07(-1.22%)
Apr 12, 2024 5.850 5.920 5.710 5.740 3,294 -0.25(-4.17%)
Apr 11, 2024 5.800 5.990 5.480 5.990 12,817 +0.16(+2.74%)
Apr 10, 2024 5.970 6.140 5.810 5.830 5,563 -0.18(-3.00%)
Apr 09, 2024 6.000 6.260 5.850 6.010 10,432 +0.16(+2.74%)
Apr 08, 2024 6.060 6.220 5.775 5.850 15,252 -0.17(-2.82%)
Apr 05, 2024 6.200 6.230 6.020 6.020 7,849 -0.33(-5.20%)
Apr 04, 2024 6.270 6.524 6.145 6.350 6,007 -0.01(-0.16%)
Apr 03, 2024 6.000 6.770 6.000 6.360 23,394 +0.47(+7.98%)
Apr 02, 2024 6.020 6.020 5.520 5.890 11,229 -0.23(-3.76%)
Apr 01, 2024 6.160 6.200 6.050 6.120 4,719 -0.05(-0.81%)
Mar 28, 2024 5.860 6.340 5.860 6.170 7,517 +0.30(+5.11%)
Mar 27, 2024 6.040 6.220 5.770 5.870 33,901 -0.29(-4.71%)
Mar 26, 2024 6.070 6.190 6.070 6.160 5,737 +0.07(+1.15%)
Mar 25, 2024 6.260 6.354 6.020 6.090 9,879 -0.17(-2.72%)
Mar 22, 2024 6.300 6.450 6.170 6.260 12,624 -0.14(-2.19%)
Mar 21, 2024 6.290 6.500 6.180 6.400 10,151 +0.03(+0.47%)
Mar 20, 2024 6.950 6.950 6.320 6.370 5,940 -0.56(-8.08%)
Mar 19, 2024 6.870 6.974 6.690 6.930 12,325 -0.07(-1.00%)
Mar 18, 2024 6.680 7.000 6.642 7.000 9,833 +0.36(+5.42%)
Mar 15, 2024 6.180 6.640 6.010 6.640 17,628 +0.55(+9.03%)
Mar 14, 2024 6.210 6.500 5.970 6.090 16,087 -0.36(-5.58%)
Mar 13, 2024 6.200 6.450 6.200 6.450 16,483 +0.24(+3.86%)
Mar 12, 2024 6.590 6.590 5.970 6.210 21,268 -0.40(-6.05%)
Mar 11, 2024 6.670 6.750 6.570 6.610 4,366 -0.20(-2.94%)
Mar 08, 2024 6.660 6.819 6.660 6.810 3,670 +0.00(+0.00%)
Mar 07, 2024 6.610 6.810 6.521 6.810 5,886 +0.15(+2.25%)
Mar 06, 2024 6.640 6.920 6.630 6.660 13,127 +0.03(+0.45%)
Mar 05, 2024 6.710 6.850 6.450 6.630 9,593 -0.12(-1.78%)
Mar 04, 2024 6.760 6.990 6.750 6.750 10,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.