Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.750 +0.430 (+9.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 4.400 4.760 4.360 4.750 212,416 +0.43(+9.95%)
Jul 10, 2024 4.370 4.390 4.230 4.320 207,889 -0.02(-0.46%)
Jul 09, 2024 4.280 4.350 4.190 4.340 306,800 +0.02(+0.46%)
Jul 08, 2024 4.450 4.510 4.300 4.320 252,644 -0.08(-1.82%)
Jul 05, 2024 4.550 4.550 4.345 4.400 243,781 -0.15(-3.30%)
Jul 03, 2024 4.460 4.610 4.460 4.550 111,269 +0.09(+2.02%)
Jul 02, 2024 4.590 4.640 4.420 4.460 293,243 -0.14(-3.04%)
Jul 01, 2024 4.530 4.868 4.530 4.600 514,492 +0.07(+1.55%)
Jun 28, 2024 4.730 4.730 4.430 4.530 4,338,238 -0.09(-1.95%)
Jun 27, 2024 4.740 4.740 4.500 4.620 280,715 -0.03(-0.65%)
Jun 26, 2024 4.510 4.820 4.500 4.650 239,070 +0.10(+2.20%)
Jun 25, 2024 4.560 4.595 4.482 4.550 210,617 -0.03(-0.66%)
Jun 24, 2024 4.560 4.740 4.525 4.580 179,507 +0.03(+0.66%)
Jun 21, 2024 4.500 4.690 4.500 4.550 285,232 +0.04(+0.89%)
Jun 20, 2024 4.670 4.720 4.500 4.510 195,084 -0.19(-4.04%)
Jun 18, 2024 4.690 4.780 4.630 4.700 187,051 -0.01(-0.21%)
Jun 17, 2024 4.720 4.740 4.560 4.710 220,943 -0.04(-0.84%)
Jun 14, 2024 4.790 4.850 4.610 4.750 252,975 -0.11(-2.26%)
Jun 13, 2024 4.990 5.060 4.810 4.860 238,550 -0.14(-2.80%)
Jun 12, 2024 5.220 5.280 4.990 5.000 236,723 -0.05(-0.99%)
Jun 11, 2024 5.070 5.102 4.930 5.050 209,525 -0.09(-1.75%)
Jun 10, 2024 5.120 5.210 5.030 5.140 173,943 -0.05(-0.96%)
Jun 07, 2024 5.120 5.350 5.120 5.190 188,019 -0.03(-0.57%)
Jun 06, 2024 5.150 5.290 5.030 5.220 327,184 -0.03(-0.57%)
Jun 05, 2024 5.580 5.580 5.180 5.250 186,903 -0.10(-1.87%)
Jun 04, 2024 5.600 5.600 5.280 5.350 202,735 -0.30(-5.31%)
Jun 03, 2024 6.020 6.070 5.640 5.650 284,103 -0.27(-4.56%)
May 31, 2024 6.130 6.210 5.780 5.920 283,846 -0.18(-2.95%)
May 30, 2024 5.790 6.405 5.790 6.100 267,382 +0.24(+4.10%)
May 29, 2024 5.720 5.920 5.540 5.860 289,754 +0.02(+0.34%)
May 28, 2024 5.610 5.920 5.500 5.840 349,654 +0.28(+5.04%)
May 24, 2024 5.430 5.590 5.360 5.560 127,682 +0.17(+3.15%)
May 23, 2024 5.500 5.500 5.280 5.390 190,025 -0.08(-1.46%)
May 22, 2024 5.380 5.500 5.333 5.470 171,518 +0.11(+2.05%)
May 21, 2024 5.190 5.400 5.120 5.360 194,857 +0.15(+2.88%)
May 20, 2024 5.440 5.440 5.200 5.210 139,923 -0.25(-4.58%)
May 17, 2024 5.500 5.500 5.340 5.460 161,457 -0.03(-0.55%)
May 16, 2024 5.310 5.600 5.270 5.490 270,973 +0.18(+3.39%)
May 15, 2024 5.390 5.410 5.130 5.310 197,914 +0.03(+0.57%)
May 14, 2024 5.460 5.510 5.230 5.280 204,014 -0.12(-2.22%)
May 13, 2024 5.180 5.470 5.180 5.400 226,524 +0.24(+4.65%)
May 10, 2024 5.220 5.330 5.120 5.160 213,929 -0.02(-0.39%)
May 09, 2024 5.370 5.370 5.070 5.180 314,531 -0.18(-3.36%)
May 08, 2024 5.300 5.530 5.160 5.360 324,778 +0.05(+0.94%)
May 07, 2024 5.300 5.720 4.850 5.310 820,318 +0.54(+11.32%)
May 06, 2024 4.710 4.820 4.660 4.770 277,093 +0.05(+1.06%)
May 03, 2024 4.670 4.790 4.640 4.720 208,224 +0.12(+2.61%)
May 02, 2024 4.530 4.670 4.420 4.600 232,818 +0.14(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.